Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Taiw 6 67 2006/01/18 05:55:21 2692 71 4268 5157 Taiw 7 67 2006/01/18 05:55:21 2686 71 4268 286 Taiw 5 66 2006/01/18 05:54:56 2681 71 4268 2649 Taiw 10 66 2006/01/18 05:54:56 2676 70 4268 286 Taiw 10 65 2006/01/18 05:54:56 2676 70 4268 7692 Taiw 5 63 2006/01/18 05:54:33 2676 71 4268 2649 Taiw 10 62 2006/01/18 05:53:43 2676 72 4268 7834 Taiw 1 61 2006/01/18 05:53:43 2666 71 4268 4844 Taiw 5 61 2006/01/18 05:53:23 2666 71 4268 2649 Taiw 37 61 2006/01/18 05:53:23 2666 71 4268 5591 Taiw 5 60 2006/01/18 05:53:23 2666 72 4268 2649 Taiw 17 57 2006/01/18 05:53:23 2666 72 4268 3711 Popl 50 55 2006/01/18 05:50:26 4205 96 4268 2766 Popl 44 52 2006/01/18 05:50:26 4155 96 4268 4327 Popl 50 50 2006/01/18 05:50:08 4111 96 4268 4327 GDNA 2 94 2005/04/06 08:35:37 560 32 7736 4268 Bush04 30 68 2003/07/24 22:40:38 18419 127 4840 4268 Bush04 15 66 2003/07/14 13:53:57 18842 126 3519 4268 Bush04 1 63 2003/05/09 22:32:48 15515 116 4873 4268 Bush04 1 61 2003/04/10 19:15:06 14309 111 79 4268 Bush04 1 60 2003/02/11 03:09:52 11627 101 79 4268 JaNP 1 47 2003/01/30 00:26:28 1814 52 4268 311 Bush04 1 59 2003/01/29 09:56:57 11405 98 79 4268 Bush04 1 58 2003/01/29 09:56:34 11383 99 79 4268 BUSHXX 1 42 2003/01/28 08:37:33 1745 37 4295 4268 BUSHXX 1 38 2003/01/28 08:37:12 1734 37 4295 4268 BUSHXX 1 35 2003/01/28 08:36:39 1734 38 4295 4268 Bush04 382 58 2002/12/29 07:38:00 11451 98 4268 1458 Bush04 500 57 2002/12/29 07:37:34 11451 98 4268 3299 Bush04 1 57 2002/12/19 09:29:38 10941 97 4241 4268 Bush04 20 57 2002/12/19 04:03:32 10940 97 4268 3504 Bush04 50 57 2002/12/19 04:03:32 10920 97 4268 3085 Bush04 50 57 2002/12/19 04:03:32 10870 97 4268 2986 Bush04 1 56 2002/12/19 04:02:44 10820 97 4268 3504 Bush04 20 56 2002/12/19 04:02:23 10819 97 4268 3504 Bush04 50 56 2002/12/19 04:02:23 10799 97 4268 3085 Bush04 50 56 2002/12/19 04:02:23 10749 97 4268 2986 Bush04 50 56 2002/12/19 04:02:23 10699 97 4268 98 Bush04 1 55 2002/12/19 04:01:55 10649 97 4268 4143 Bush04 20 55 2002/12/19 04:01:55 10649 98 4268 3504 Bush04 50 55 2002/12/19 04:01:55 10629 98 4268 3085 Bush04 50 55 2002/12/19 04:01:55 10579 98 4268 2986 Bush04 70 55 2002/12/19 04:01:55 10529 98 4268 53 Bush04 195 55 2002/12/19 04:01:55 10459 98 4268 3904 MsVP 50 70 2002/12/19 04:01:21 1078 35 4268 483 MsVP 1 69 2002/12/19 04:01:07 1049 35 4268 97 MsVP 4 69 2002/12/19 04:01:07 1048 35 4268 3167 MsVP 1 69 2002/12/19 04:01:07 1044 35 4268 3167 MsVP 10 69 2002/12/19 04:00:45 1043 35 4268 4259 MsVP 10 69 2002/12/19 04:00:45 1043 35 4268 3749 MsVP 180 69 2002/12/19 04:00:45 1039 35 4268 1458 MsVP 10 69 2002/12/19 04:00:45 859 35 4268 1458 MsVP 10 69 2002/12/19 04:00:45 849 35 4268 1458 Taiw 1 78 2002/12/19 03:59:41 2274 48 4268 97 Taiw 50 78 2002/12/19 03:59:41 2273 48 4268 163 Taiw 1 79 2002/12/02 22:59:09 2275 48 163 4268 Bush04 9 52 2002/09/01 05:09:23 7155 79 4268 286 Bush04 40 52 2002/09/01 05:09:23 7155 80 4268 2986 Bush04 50 52 2002/09/01 05:09:23 7115 80 4268 3085 Bush04 50 52 2002/09/01 05:09:23 7065 80 4268 53 Bush04 377 52 2002/09/01 05:09:04 7015 80 4268 3504 Bush04 4 51 2002/09/01 05:08:36 6638 80 4268 3504 Bush04 6 51 2002/09/01 05:08:36 6634 80 4268 3749 Bush04 20 51 2002/09/01 05:08:36 6628 80 4268 98 Bush04 40 51 2002/09/01 05:08:36 6608 80 4268 2986 Bush04 50 51 2002/09/01 05:08:36 6568 80 4268 3607 Bush04 50 51 2002/09/01 05:08:36 6518 80 4268 3085 Bush04 93 51 2002/09/01 05:08:36 6468 80 4268 53 Bush04 90 51 2002/09/01 05:08:19 6375 80 4268 3504 DNA$ 1 16 2002/09/01 05:06:47 2471 58 4268 97 DNA$ 400 16 2002/09/01 05:06:25 2470 58 4268 4130 Bilary 10 9 2002/07/09 19:10:48 6153 68 2619 4268 Bilary 2 8 2002/07/09 19:10:48 6127 68 2619 4268 Taiw 7 73 2002/07/06 10:31:45 2116 48 4268 14 ERAP 1 55 2002/06/23 05:19:07 63 15 4268 97 ERAP 2 55 2002/06/23 05:19:07 62 15 4268 4347 Cars 5 36 2002/06/23 05:17:19 5382 137 4268 4328 Cars 15 36 2002/06/23 05:17:19 5377 137 4268 3607 Cars 20 36 2002/06/23 05:17:19 5377 138 4268 3569 JaNP 2 52 2002/06/17 21:55:08 1755 47 2488 4268 BUSHXX 3 26 2002/06/09 04:15:07 145 13 4268 4347 BUSHXX 10 26 2002/06/09 04:15:07 142 13 4268 4471 BUSHXX 10 25 2002/06/09 04:14:52 142 13 4268 4496 BUSHXX 10 25 2002/06/09 04:14:52 142 14 4268 4471 NYTebk 20 42 2002/06/08 09:46:08 640 22 4268 2 JaNP 3 50 2002/06/05 06:55:26 1746 46 4268 3991 JaNP 5 50 2002/06/05 06:55:26 1743 46 4268 311 JaNP 100 50 2002/06/05 06:54:51 1743 46 4268 2023 JaNP 1 49 2002/06/03 21:00:46 1642 46 2488 4268 DNA$ 1 15 2002/06/03 03:45:07 2034 53 4268 132 DNA$ 1 15 2002/06/03 03:45:07 2033 53 4268 97 DNA$ 2 15 2002/06/03 03:45:07 2032 53 4268 3006 ChWar 1 35 2002/05/29 05:22:12 907 32 4268 97 Taiw 5 76 2002/05/28 18:58:13 2094 48 4427 4268 DNA$ 32 15 2002/05/21 12:25:10 2030 53 4268 4130 DNA$ 30 15 2002/05/21 12:25:10 1998 53 4268 3006 DNA$ 3 14 2002/05/21 12:24:52 1968 53 4268 4007 FlyFar 1 44 2002/05/19 02:01:20 128 11 4144 4268 FlyFar 1 43 2002/05/19 02:01:20 128 11 4144 4268 FlyFar 1 42 2002/05/19 02:01:20 128 11 4144 4268 FlyFar 1 41 2002/05/19 02:00:40 123 11 4144 4268 FlyFar 1 40 2002/05/19 02:00:40 118 11 4144 4268 Higg 1 55 2002/05/14 09:12:28 940 40 4268 97 Higg 1 54 2002/05/14 09:12:27 939 40 4268 97 Higg 1 53 2002/05/14 09:12:27 938 40 4268 97 Taiw 1 75 2002/05/13 10:48:49 2088 48 4268 97 Taiw 1 74 2002/05/13 10:48:26 2087 48 4268 97 JaNP 1 47 2002/05/08 18:13:33 1636 47 4427 4268 PicF 4 25 2002/05/02 19:45:50 5512 88 4421 4268 BUSHXX 2 23 2002/05/01 05:41:56 65 7 4288 4268 BUSHXX 2 22 2002/04/30 15:25:56 65 8 4145 4268 BUSHXX 1 21 2002/04/30 15:25:02 67 8 4145 4268 BUSHXX 1 19 2002/04/30 10:32:06 68 8 4268 4347 BUSHXX 1 18 2002/04/30 10:31:08 67 8 4268 4347 Taiw 35 75 2002/04/29 09:37:33 2128 44 4268 129 JaNP 2 46 2002/04/24 15:28:12 1633 46 4361 4268 Taiw 34 75 2002/04/22 14:21:07 2093 44 4268 129 Taiw 30 75 2002/04/22 14:20:40 2059 44 4268 129 Taiw 1 74 2002/04/22 14:20:40 2029 44 4268 97 Taiw 1 73 2002/04/22 14:20:40 2028 44 4268 97 DNA$ 7 15 2002/04/15 12:46:47 1967 54 4268 3006 DNA$ 10 15 2002/04/15 12:46:31 1960 54 4268 3006 Clone 4 52 2002/04/15 12:44:17 9506 140 4007 4268 Clone 1 52 2002/04/15 12:43:18 9510 140 4007 4268 BUSHXX 1 13 2002/04/15 12:20:42 34 6 4268 4347 BUSHXX 1 12 2002/04/15 12:20:10 33 6 4268 4347 ChWar 3 36 2002/04/14 08:49:02 735 28 4268 4145 DNA$ 50 15 2002/04/14 07:46:57 1948 53 4268 3006 DNA$ 1 14 2002/04/14 07:46:41 1898 52 4268 4007 JaNP 2 45 2002/04/14 07:44:12 1629 45 4268 3991 JaNP 15 45 2002/04/14 07:43:56 1627 45 4268 2023 JaNP 50 45 2002/04/14 07:43:26 1612 45 4268 2023 Bilary 30 7 2002/04/14 07:41:56 6196 68 4268 4007 Bilary 1 6 2002/04/14 07:41:56 6196 68 4268 4007 Bilary 1 5 2002/04/14 07:41:56 6196 68 4268 4007 PicF 5 20 2002/04/14 07:39:40 5492 85 4268 4190 PicF 5 19 2002/04/14 07:39:40 5487 85 4268 4190 FlyFar 9 38 2002/04/14 07:37:33 54 9 4268 3453 FlyFar 1 37 2002/04/14 07:37:33 45 9 4268 4007 BUSHXX 10 30 2002/04/14 07:31:41 12 3 4268 4145 NYTebk 1 42 2002/04/14 05:59:37 570 18 4268 2 CarCel 1 47 2002/04/12 16:08:45 500 20 4347 4268 JaNP 7 45 2002/04/09 10:40:49 1562 45 4268 2023 Clone 5 56 2002/04/09 10:40:03 9364 139 3504 4268 JaNP 6 45 2002/04/09 10:39:28 1555 45 4268 2023 JaNP 10 45 2002/04/09 10:38:36 1549 45 4268 2023 Clone 13 56 2002/04/09 10:38:10 9369 139 3504 4268 JaNP 2 45 2002/04/09 10:36:04 1539 45 4268 2023 JaNP 10 45 2002/04/09 10:35:55 1537 45 4268 2023 Clone 10 57 2002/04/09 10:34:51 9382 139 4079 4268 Bush04 4 47 2002/04/08 14:57:33 5284 62 4268 3465 ChWar 5 37 2002/04/08 09:42:05 722 26 4268 3186 ChWar 1 36 2002/04/08 09:41:39 717 26 4268 3186 ChWar 1 36 2002/04/08 09:41:39 716 26 4268 97 DNA$ 14 14 2002/04/08 09:36:48 1897 53 4268 3601 DNA$ 21 14 2002/04/08 09:36:19 1883 52 4268 4130 Higg 1 60 2002/04/08 09:30:48 830 36 4268 97 Clone 8 63 2002/04/08 09:29:43 9364 137 4268 195 GDNA 5 91 2002/04/08 00:10:01 685 25 4268 3601 GDNA 4 91 2002/04/08 00:08:27 680 25 4268 3601 GDNA 1 91 2002/04/08 00:08:08 676 25 4268 3601 NYTebk 5 44 2002/04/08 00:01:29 570 18 4268 2 Higg 1 58 2002/04/07 23:59:00 828 35 4268 97 Higg 1 57 2002/04/07 23:59:00 827 35 4268 97 Higg 1 56 2002/04/07 23:59:00 826 35 4268 97 Clone 10 63 2002/04/07 23:53:36 9354 137 4268 163 Clone 15 63 2002/04/07 23:52:32 9344 137 4268 163 Clone 10 63 2002/04/07 23:51:37 9329 137 4268 163 Higg 1 75 2002/04/04 03:03:02 866 33 4268 97 Higg 1 74 2002/04/04 03:02:42 866 33 4268 97 Bush04 2 46 2002/04/04 03:02:15 5284 61 2118 4268 Higg 1 73 2002/04/04 03:01:31 866 33 4268 97 Higg 1 72 2002/04/04 03:01:31 866 33 4268 97 Higg 1 71 2002/04/04 03:01:31 866 33 4268 97 Higg 1 70 2002/04/04 03:00:58 866 33 4268 97 Bush04 6 47 2002/04/04 03:00:40 5284 61 4007 4268 Higg 1 69 2002/04/04 03:00:11 866 33 4268 97 Higg 1 68 2002/04/04 02:59:51 866 33 4268 97 Bush04 4 47 2002/04/04 02:59:05 5284 61 4007 4268 Bush04 5 48 2002/04/03 05:44:19 5284 59 4268 2118 Bush04 15 48 2002/04/03 05:44:01 5284 59 4268 2118 Bush04 5 48 2002/04/03 05:43:19 5284 59 4268 2118 APPL 1 23 2002/04/03 05:37:20 12367 160 14 4268 Taiw 1 75 2002/04/02 10:01:37 2019 43 4268 97 Taiw 5 75 2002/04/02 10:01:06 2018 43 4268 4195 NYTebk 18 40 2002/04/02 09:51:32 570 17 4268 195 NYTebk 15 40 2002/04/02 09:50:04 552 17 4268 195 MsVP 1 59 2002/04/02 09:48:29 729 25 4268 97 MsVP 1 58 2002/04/02 09:47:34 728 25 4268 97 MsVP 1 57 2002/04/02 09:47:11 727 25 4268 97 Bush04 40 48 2002/04/02 09:43:02 5274 57 4268 2118 Bush04 50 48 2002/04/02 09:42:42 5274 57 4268 2118 Bush04 10 48 2002/04/02 09:42:21 5274 57 4268 2118 Taiw 15 75 2002/04/02 04:39:10 2013 43 4268 4195 Taiw 1 74 2002/04/02 04:32:30 1998 43 4268 97 Taiw 1 73 2002/04/02 04:31:49 1997 43 4268 97 Taiw 1 72 2002/04/02 04:25:34 1996 43 4268 97 CarCel 5 35 2002/04/02 04:21:13 412 18 4073 4268 CarCel 20 40 2002/04/02 04:18:03 412 17 4268 195 Taiw 1 71 2002/04/02 01:26:48 1995 43 4268 97 APPL 1 23 2002/04/02 01:13:21 12426 162 4268 3503
