Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ USIran 29 48 2006/02/02 19:42:03 16294 180 4290 6806 USIran 3 47 2006/02/02 19:40:28 16265 180 4290 97 USIran 97 47 2006/02/02 19:40:28 16262 180 4290 6806 USIran 100 47 2006/02/02 19:40:28 16165 180 4290 5575 USIran 2 46 2006/02/02 19:40:28 16065 179 4290 97 USIran 95 46 2006/02/02 19:40:28 16063 179 4290 8209 USIran 1 45 2006/02/02 19:40:28 15968 179 4290 97 USIran 37 44 2006/02/02 19:39:33 15967 179 4290 6838 IrqWMD 292 65 2003/04/03 17:04:42 4746 34 4290 2317 IrqWMD 376 65 2003/04/03 17:01:54 4454 34 4290 10 IrqWMD 332 65 2003/04/03 15:58:30 4078 33 4290 4241 IrqWMD 20 68 2003/04/02 20:46:37 4148 34 4290 4007 IrqWMD 113 68 2003/04/02 20:46:37 4128 34 4290 4969 IrqWMD 10 67 2003/04/02 20:46:37 4015 34 4290 4007 IrqWMD 3 66 2003/04/02 20:46:37 4005 34 4290 5061 IrqWMD 50 60 2003/04/01 03:40:44 3965 31 4290 5044 IrqWMD 50 60 2003/04/01 03:39:47 3915 31 4290 5044 IrqWMD 100 60 2003/03/31 20:05:51 3821 30 4290 5058 IrqWMD 2 60 2003/03/31 03:43:24 3718 29 4290 286 IrqWMD 1 70 2003/03/30 12:59:13 3716 28 4290 3191 IrqWMD 100 70 2003/03/30 12:59:13 3715 28 4290 5001 IrqWMD 1 69 2003/03/30 12:59:13 3715 29 4290 3191 IrqWMD 10 69 2003/03/30 12:58:47 3714 29 4290 4873 IrqWMD 10 68 2003/03/30 12:58:47 3704 29 4290 4873 IrqWMD 10 67 2003/03/30 12:58:47 3694 29 4290 4873 IrqWMD 10 66 2003/03/30 12:58:26 3684 29 4290 4873 IrqWMD 10 65 2003/03/30 12:58:26 3674 29 4290 4873 IrqWMD 10 64 2003/03/30 12:58:26 3664 29 4290 4873 IrqWMD 10 63 2003/03/30 12:57:57 3654 29 4290 4873 IrqWMD 10 62 2003/03/30 12:57:57 3644 29 4290 4873 IrqWMD 10 61 2003/03/30 12:57:57 3634 29 4290 4873 IrqWMD 1 57 2003/03/29 18:16:20 3624 29 4290 3191 IrqWMD 5 70 2003/03/28 21:08:20 3623 29 4290 4844 IrqWMD 5 70 2003/03/28 17:49:49 3618 29 4290 4465 IrqWMD 200 70 2003/03/28 17:49:49 3613 29 4290 4245 IrqWMD 2 69 2003/03/28 17:49:48 3413 28 4290 4844 IrqWMD 400 69 2003/03/28 17:49:48 3411 28 4290 4901 IrqWMD 5 68 2003/03/28 17:48:43 3411 29 4290 4465 IrqWMD 60 68 2003/03/28 17:48:43 3406 29 4290 4007 IrqWMD 5 67 2003/03/28 17:48:43 3346 29 4290 4465 IrqWMD 10 67 2003/03/28 17:48:43 3341 29 4290 5026 IrqWMD 50 67 2003/03/28 17:48:43 3331 28 4290 4007 IrqWMD 5 66 2003/03/28 17:48:43 3281 28 4290 4465 IrqWMD 6 66 2003/03/28 17:48:43 3276 28 4290 4844 IrqWMD 10 80 2003/03/25 13:01:58 2544 26 4290 4465 IrqWMD 500 75 2003/03/25 13:01:34 2534 26 4290 4901 IrqWMD 10 70 2003/03/25 13:01:34 2534 27 4290 4465 IrqWMD 20 70 2003/03/25 13:01:34 2524 27 4290 4327 IrqWMD 10 66 2003/03/25 13:01:12 2524 27 4290 617 IrqWMD 5 65 2003/03/25 13:01:12 2514 26 4290 4465 IrqWMD 5 60 2003/03/25 13:01:12 2509 26 4290 4465 IrqWMD 5 59 2003/03/25 13:00:49 2504 26 4290 4844 IrqWMD 4 58 2003/03/25 13:00:48 2499 26 4290 4007 IrqWMD 3 57 2003/03/25 13:00:48 2495 26 4290 4007 USIraq 589 75 2002/11/22 08:06:22 13787 89 53 4290 USIraq 166 75 2002/11/19 23:34:36 13794 89 4051 4290 USIraq 200 75 2002/11/18 22:14:25 13790 89 4632 4290 USIraq 50 75 2002/11/18 22:13:48 13790 89 4632 4290 USIraq 100 75 2002/11/18 21:06:46 13787 88 4317 4290 USIraq 33 75 2002/11/18 09:45:09 13784 88 4744 4290 USIraq 50 75 2002/11/17 22:22:41 13782 87 4176 4290 USIraq 12 75 2002/11/17 12:34:37 13780 87 4363 4290 USIraq 9 75 2002/11/13 02:42:53 13549 88 4352 4290 USIraq 10 75 2002/11/12 14:34:32 13549 88 4352 4290 USIraq 1 75 2002/11/12 02:28:29 13538 89 4352 4290 USIraq 45 75 2002/11/11 18:55:23 13538 89 4176 4290 USIraq 150 75 2002/11/08 04:24:09 12932 86 4051 4290 USIraq 13 80 2002/09/20 13:34:09 11930 72 4290 73 USIraq 50 80 2002/09/20 13:34:09 11930 72 4290 4352 USIraq 5 85 2002/09/14 12:09:30 11534 68 4290 73 USIraq 60 76 2002/09/11 08:03:21 11029 70 4290 195 USIraq 8 74 2002/09/03 18:51:29 10695 65 4290 195 USIraq 50 74 2002/09/03 14:08:02 10687 65 4290 195 USIraq 9 74 2002/09/03 12:37:42 10637 65 4290 4613 USIraq 69 73 2002/08/28 16:09:19 9266 64 4290 3691 USIraq 122 71 2002/08/18 16:48:33 8727 63 4290 3691 USIraq 1 70 2002/08/18 16:48:33 8605 63 4290 4578 USIraq 5 70 2002/08/18 16:48:33 8605 63 4290 4465 USIraq 5 70 2002/08/18 16:48:33 8605 63 4290 3465 USIraq 8 70 2002/08/18 16:48:33 8605 63 4290 3991 ObL1yr 85 96 2002/08/08 04:06:42 4145 46 4290 2619 USIraq 27 68 2002/08/08 04:05:41 7097 52 4290 3226 ObL1yr 23 96 2002/07/27 15:02:23 3742 44 4290 4007 ObL1yr 2 95 2002/07/27 15:01:52 3719 44 4290 4465 ObL1yr 80 95 2002/07/27 15:01:52 3719 44 4290 4007 USIraq 224 67 2002/07/08 09:12:36 4379 41 4290 3691 ObL1yr 50 89 2002/06/20 23:53:50 2996 38 4290 4447 ObL1yr 62 89 2002/06/20 23:53:10 2946 38 4290 4447 USIraq 151 66 2002/06/03 14:43:57 2300 30 4290 3691 USIraq 1 65 2002/06/03 14:43:57 2149 30 4290 2317 USIraq 78 64 2002/05/20 16:37:57 2075 27 4290 4447 USIraq 20 65 2002/05/15 00:51:01 1823 28 4290 3172 USIraq 134 65 2002/05/14 20:45:16 1803 28 4290 4447 USIraq 20 67 2002/04/30 00:59:31 1220 24 4290 3607 USIraq 2 68 2002/04/28 13:17:19 1120 23 4290 3521 USIraq 49 68 2002/04/28 13:16:58 1118 23 4290 3521 USIraq 3 67 2002/04/28 13:16:33 1069 23 4290 3991 USIraq 73 68 2002/04/21 16:06:33 822 17 4290 3521 USIraq 228 68 2002/04/18 16:09:39 699 15 4290 3691 Vege 10 35 2002/04/15 16:34:41 903 42 4312 4290 Vege 10 34 2002/04/15 16:34:41 902 43 4312 4290 Vege 20 33 2002/04/07 13:26:49 900 42 4290 3696 Clone 87 63 2002/04/06 22:34:42 9062 132 3862 4290 Clone 1 62 2002/04/05 22:05:05 8550 129 4290 195 Clone 2 63 2002/04/05 22:02:18 8549 129 4290 195 Clone 1 64 2002/04/05 21:28:54 8547 129 4290 195 Clone 3 55 2002/04/05 21:26:28 8546 129 4007 4290 Clone 1 57 2002/04/05 21:26:28 8549 129 4007 4290 Clone 1 52 2002/04/05 18:36:21 8277 126 4290 195 Clone 7 52 2002/04/05 18:36:03 8276 126 4290 195 Clone 14 51 2002/04/05 18:35:35 8269 126 4290 195 ball 4 2 2002/04/05 18:34:13 435 19 4007 4290 ObL1yr 14 80 2002/04/05 18:33:14 1471 23 4007 4290 Clone 14 51 2002/04/05 18:32:18 8255 126 4290 195 Clone 1 50 2002/04/05 18:31:19 8241 126 4290 4007 Mars 15 29 2002/04/05 18:30:27 2342 67 3186 4290 MDMAUK 60 4 2002/04/05 18:29:11 345 11 73 4290 Canc 9 13 2002/04/05 18:28:06 5566 91 2252 4290 Clone 29 50 2002/04/05 18:26:33 8240 126 4290 4007 Taiw 4 71 2002/04/05 18:23:03 2016 43 73 4290 Taiw 6 71 2002/04/05 18:22:12 2020 44 73 4290 Taiw 6 71 2002/04/05 18:22:09 2026 44 73 4290 ObL1yr 1 81 2002/04/05 18:20:23 1485 24 4007 4290 Mars 1 29 2002/04/05 18:18:19 2342 68 3186 4290 Mars 1 30 2002/04/05 18:18:19 2342 68 97 4290 Mars 1 31 2002/04/05 18:17:18 2342 67 97 4290 Mars 1 32 2002/04/05 18:17:18 2343 68 97 4290 Mars 1 33 2002/04/05 18:17:17 2344 68 97 4290 Canc 1 14 2002/04/05 18:15:27 5566 92 3191 4290 Canc 1 14 2002/04/05 18:15:27 5566 92 97 4290 Canc 4 14 2002/04/05 18:14:58 5567 92 3191 4290 Clone 6 50 2002/04/05 15:27:32 8156 125 4290 195 Taiw 1 71 2002/04/05 15:26:30 2032 44 97 4290 Taiw 1 72 2002/04/05 15:26:06 2033 44 97 4290 Taiw 1 73 2002/04/05 15:26:06 2034 44 97 4290 Taiw 1 74 2002/04/05 15:23:00 2035 44 97 4290 Clone 15 50 2002/04/05 15:13:03 8150 125 4290 195 ObL1yr 4 80 2002/04/05 15:11:01 1486 24 4007 4290 ObL1yr 1 83 2002/04/05 15:11:01 1490 24 4007 4290 Canc 1 15 2002/04/05 15:07:46 5567 92 97 4290 Canc 9 15 2002/04/05 15:07:46 5568 92 3601 4290 MDMAUK 30 7 2002/04/05 15:06:09 345 11 4234 4290 ball 4 4 2002/04/04 20:48:26 435 19 4290 17 MDMAUK 40 9 2002/04/03 19:57:18 345 11 4290 4050 ObL1yr 10 80 2002/04/03 19:55:11 1388 23 4290 4007 Canc 5 16 2002/04/03 19:50:45 5577 93 4290 4253 Canc 5 16 2002/04/03 19:49:03 5577 94 4290 4253 Canc 15 16 2002/04/03 19:49:03 5577 94 4290 303 MDMAUK 10 9 2002/04/03 18:56:46 345 11 4290 4050 MDMAUK 40 8 2002/04/03 18:55:06 345 11 4290 73 Mars 14 35 2002/04/03 18:08:55 2345 68 4290 3191 Taiw 5 76 2002/04/03 18:05:57 2036 44 4290 132 Taiw 10 76 2002/04/03 18:05:57 2031 44 4290 286 ObL1yr 10 80 2002/04/03 17:52:22 1378 23 4290 4007 Taiw 5 76 2002/04/03 17:48:30 2024 44 4290 132 Mars 1 34 2002/04/03 17:43:44 2345 68 4290 97 Mars 4 34 2002/04/03 17:43:44 2344 68 4290 4117 Mars 1 34 2002/04/03 17:41:55 2340 68 4290 4117
