Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Popl 10 72 2002/12/09 19:57:27 2485 71 3904 4324 surg 40 58 2002/10/07 17:26:26 3206 67 3558 4324 surg 30 57 2002/10/01 18:08:46 3185 67 4234 4324 surg 20 56 2002/10/01 18:07:53 3183 67 4234 4324 surg 9 55 2002/10/01 18:07:53 3131 67 4234 4324 Infl 3 19 2002/09/10 04:08:04 3057 39 4324 2766 Infl 1 18 2002/09/10 04:08:04 3057 40 4324 97 Infl 10 18 2002/09/10 04:08:04 3057 40 4324 4420 Infl 17 18 2002/09/10 04:08:04 3067 41 4324 2766 Infl 10 17 2002/09/10 04:08:04 3067 41 4324 234 Canc 1 22 2002/09/09 16:23:30 5824 105 4324 3191 Clone 14 47 2002/09/09 16:22:24 10824 159 3504 4324 Clone 100 47 2002/09/09 16:22:24 10824 159 4007 4324 Clone 1 48 2002/09/09 16:22:24 10724 159 97 4324 Clone 2 48 2002/09/09 16:22:24 10724 159 4465 4324 Clone 2 48 2002/09/09 16:22:24 10722 159 4007 4324 Canc 1 21 2002/09/09 16:21:12 5824 105 4324 97 Canc 10 21 2002/09/09 16:21:12 5823 105 4324 3758 Canc 1 20 2002/09/09 16:20:02 5823 105 4324 97 Bush04 10 47 2002/09/09 16:19:12 8767 81 4327 4324 Bush04 197 47 2002/09/09 16:19:12 8767 82 2118 4324 Bush04 793 47 2002/09/09 16:19:12 8570 82 4369 4324 Bush04 2 48 2002/09/09 16:19:12 7777 82 3167 4324 Bush04 100 48 2002/09/09 16:19:12 7775 82 2118 4324 Bush04 505 50 2002/09/09 16:19:11 7675 82 3299 4324 ObL1yr 53 96 2002/08/14 08:11:50 4197 44 4241 4324 Infl 24 15 2002/08/10 19:11:11 3052 43 4324 4581 Spce 8 44 2002/07/04 16:10:21 2694 73 3749 4324 Spce 1 45 2002/07/04 16:10:20 2702 74 4465 4324 Spce 1 45 2002/07/04 16:10:20 2703 74 97 4324 MDMAUK 1 31 2002/07/04 16:08:33 707 25 14 4324 MDMAUK 2 31 2002/07/04 16:07:29 708 26 4176 4324 MDMAUK 1 30 2002/06/30 07:12:02 595 24 4324 4493 Spce 70 49 2002/06/25 18:02:44 2674 72 4324 4403 Spce 20 50 2002/06/25 18:02:44 2664 72 4324 4403 MDMAUK 1 31 2002/06/25 18:00:00 594 24 4324 4403 MDMAUK 1 32 2002/06/25 18:00:00 593 24 4324 4403 Spce 11 51 2002/06/23 23:41:44 2664 71 4324 4493 MDMAUK 3 33 2002/06/22 12:06:44 495 20 2232 4324 MDMAUK 10 40 2002/06/22 08:49:30 490 21 2232 4324 Spce 1 49 2002/06/20 02:17:14 2663 70 4324 97 Spce 1 49 2002/06/20 02:16:51 2663 70 4324 97 Spce 6 49 2002/06/20 02:16:51 2663 70 4324 17 Infl 20 16 2002/06/20 02:14:47 2981 41 4324 2488 MDMAUK 1 33 2002/06/17 01:09:07 471 20 4324 4493 MDMAUK 1 34 2002/06/17 01:08:10 469 19 4324 4493 MDMAUK 1 35 2002/06/17 01:08:10 468 20 4324 4493 surg 1 55 2002/06/16 03:44:43 2912 68 97 4324 Spce 1 48 2002/06/16 03:42:59 2661 70 4324 97 Spce 10 48 2002/06/16 03:42:59 2661 70 4324 17 Spce 4 46 2002/06/11 00:11:26 2671 70 4324 4493 surg 5 42 2002/06/09 21:15:47 2872 67 4324 4215 surg 5 43 2002/06/09 21:15:47 2867 67 4324 4215 surg 5 44 2002/06/09 21:14:58 2853 67 4324 4215 surg 3 45 2002/06/09 21:14:57 2848 67 4324 4215 surg 2 46 2002/06/09 21:14:28 2845 67 4324 4215 surg 2 47 2002/06/09 21:14:28 2843 67 4324 4215 surg 2 48 2002/06/09 21:14:27 2841 67 4324 4215 surg 1 49 2002/06/09 21:14:03 2839 67 4324 4215 surg 1 50 2002/06/09 21:14:03 2838 67 4324 4215 surg 1 51 2002/06/09 21:14:03 2837 67 4324 4215 surg 1 52 2002/06/09 19:51:55 2835 66 4324 4493 surg 1 53 2002/06/09 17:57:29 2834 66 4324 4493 surg 10 58 2002/06/08 14:21:09 2833 66 4234 4324 surg 1 54 2002/06/07 16:26:49 2830 66 4324 4493 Spce 1 47 2002/06/07 04:00:31 2671 70 4324 4465 surg 2 55 2002/06/07 02:10:37 2829 66 4324 4493 surg 2 56 2002/06/07 01:15:52 2827 66 4324 4493 surg 1 57 2002/06/07 01:14:56 2825 66 4324 4493 Spce 1 48 2002/06/06 21:15:38 2671 69 4324 4493 Spce 1 49 2002/06/06 21:11:31 2671 69 4324 4493 Spce 1 50 2002/06/06 21:05:03 2671 69 4324 4493 MDMAUK 1 36 2002/06/05 14:14:01 467 19 4324 4465 ObL1yr 1 92 2002/06/03 20:26:04 2481 37 4324 4447 ObL1yr 1 93 2002/06/03 20:26:04 2480 37 4324 4447 surg 1 58 2002/06/03 19:16:25 2824 65 4324 97 surg 1 59 2002/06/03 19:16:24 2823 65 4324 97 surg 1 59 2002/06/03 19:16:22 2822 65 4324 97 ObL1yr 1 94 2002/06/03 19:15:46 2479 37 4324 4493 surg 2 60 2002/06/03 19:06:55 2821 65 4324 2118 surg 2 61 2002/06/03 19:06:39 2819 65 4324 2118 surg 1 62 2002/06/03 19:05:50 2817 65 4324 2118 surg 1 63 2002/06/03 19:05:24 2816 65 4324 2118 surg 1 64 2002/06/03 19:05:03 2815 65 4324 2118 surg 2 65 2002/06/03 19:04:55 2814 65 4324 2118 surg 1 66 2002/06/03 19:04:42 2812 65 4324 2118 surg 1 67 2002/06/03 19:04:35 2811 65 4324 2118 MDMAUK 1 37 2002/06/03 18:51:35 466 19 4324 14 Tran 1 86 2002/06/03 18:49:06 3427 57 4324 14 surg 1 66 2002/06/03 17:20:35 2810 64 4324 3601 surg 1 64 2002/06/03 17:20:01 2809 64 4324 3601 surg 1 62 2002/06/03 17:20:01 2808 64 4324 3601 surg 1 60 2002/06/03 17:19:34 2807 64 4324 3601 surg 1 58 2002/06/03 17:19:03 2806 64 4324 3601 surg 2 57 2002/06/03 17:19:03 2805 64 4324 97 surg 1 56 2002/06/03 17:19:02 2803 64 4324 3601 surg 2 56 2002/06/03 17:19:02 2802 64 4324 97 surg 2 55 2002/06/03 17:18:23 2800 64 4324 97 surg 16 55 2002/06/03 17:18:23 2798 64 4324 303 surg 2 54 2002/06/03 17:18:23 2782 64 4324 97 surg 2 53 2002/06/03 17:17:21 2780 64 4324 97 surg 2 52 2002/06/03 17:17:21 2778 64 4324 97 surg 2 51 2002/06/03 17:17:20 2776 64 4324 97 surg 2 50 2002/06/03 17:16:33 2774 64 4324 97 surg 2 49 2002/06/03 17:16:33 2772 64 4324 97 surg 1 48 2002/06/03 17:16:33 2770 64 4324 97 surg 2 47 2002/06/03 17:14:26 2769 64 4324 97 surg 2 46 2002/06/03 17:14:26 2767 64 4324 97 surg 2 45 2002/06/03 17:14:25 2765 64 4324 97 Tran 1 85 2002/06/03 17:14:13 3426 57 4324 311 Tran 5 85 2002/06/03 17:14:13 3425 57 4324 1567 Tran 10 85 2002/06/03 17:14:13 3425 58 4324 3233 Tran 13 85 2002/06/03 17:14:13 3425 59 4324 2421 Tran 40 85 2002/06/03 17:14:13 3425 60 4324 119 Tran 50 85 2002/06/03 17:14:13 3385 60 4324 4007 Tran 10 84 2002/06/03 17:14:13 3335 60 4324 1869 Tran 1 82 2002/06/03 17:12:52 3335 60 4324 3167 surg 2 44 2002/06/03 17:12:05 2763 64 4324 97 surg 1 43 2002/06/03 17:12:04 2761 64 4324 97 surg 132 42 2002/06/03 17:12:04 2760 64 4324 4215 MDMAUK 5 35 2002/06/03 17:08:43 465 18 4324 4465 MDMAUK 3 32 2002/06/03 17:07:59 460 18 4324 4465 Popl 1 71 2002/06/03 17:07:38 1859 62 4324 97 Popl 1 70 2002/06/03 17:06:22 1859 62 4324 97 Popl 1 69 2002/06/03 17:06:22 1859 62 4324 97 Popl 1 68 2002/06/03 17:06:22 1859 62 4324 97 Popl 1 67 2002/06/03 17:05:51 1859 62 4324 97 Popl 1 66 2002/06/03 17:05:51 1859 62 4324 97 Popl 1 65 2002/06/03 17:05:51 1859 62 4324 97 Popl 1 64 2002/06/03 17:05:10 1859 62 4324 97 Popl 1 63 2002/06/03 17:05:10 1859 62 4324 97 Popl 1 62 2002/06/03 17:05:10 1859 62 4324 97 ObL1yr 50 95 2002/06/03 17:03:12 2478 36 4324 4007 Spce 1 50 2002/06/03 16:54:30 2668 68 4324 97 Spce 1 49 2002/06/03 16:51:46 2668 68 4324 97 pmin04 5 27 2002/06/03 16:51:27 866 14 2 4324 Spce 1 48 2002/06/03 16:50:13 2668 68 4324 97 Spce 1 47 2002/06/03 16:50:13 2668 68 4324 97 Spce 1 46 2002/06/03 16:50:13 2668 68 4324 4250 Spce 4 46 2002/05/30 17:40:27 2669 68 4324 4250 Infl 20 17 2002/05/28 21:08:41 2999 42 195 4324 Spce 1 47 2002/05/28 17:29:26 2673 68 97 4324 Spce 10 47 2002/05/28 17:29:26 2673 68 17 4324 Spce 1 48 2002/05/28 17:28:18 2663 68 97 4324 Spce 10 48 2002/05/28 17:28:18 2663 68 17 4324 Spce 1 49 2002/05/28 17:28:18 2653 68 97 4324 Spce 10 49 2002/05/28 17:28:18 2653 68 17 4324 Spce 1 50 2002/05/28 17:28:17 2643 68 97 4324 Spce 1 51 2002/05/28 17:20:29 2643 68 97 4324 Spce 1 52 2002/05/28 17:20:29 2643 68 97 4324 Spce 10 51 2002/05/28 17:16:59 2643 68 17 4324 Spce 1 52 2002/05/28 17:16:59 2633 68 97 4324 Infl 10 17 2002/05/07 16:08:59 2950 42 3465 4324 Infl 10 17 2002/05/05 22:35:00 2940 42 3465 4324 pmin04 5 26 2002/05/05 13:40:34 870 13 4324 4007 Infl 10 17 2002/05/02 14:57:55 2930 42 4420 4324 Infl 14 16 2002/04/24 14:55:09 2920 41 3465 4324 Spce 79 52 2002/04/22 20:17:13 2632 67 4292 4324 Infl 6 16 2002/04/21 03:44:00 2906 41 3465 4324 Spce 1 52 2002/04/18 04:19:59 2553 66 97 4324 Infl 5 16 2002/04/17 04:42:03 2900 41 3465 4324 Infl 10 16 2002/04/15 02:53:02 2895 41 3465 4324 Clone 67 52 2002/04/12 21:50:56 9381 138 4324 163 Gore04 10 8 2002/04/12 15:55:58 893 24 73 4324 Clone 10 53 2002/04/12 15:53:08 9381 139 4324 3899 Clone 10 52 2002/04/09 17:05:49 9365 140 3504 4324 Clone 17 53 2002/04/09 17:05:49 9365 140 4007 4324 Clone 3 53 2002/04/09 17:01:53 9365 140 4007 4324 Clone 47 53 2002/04/09 17:01:53 9365 140 3504 4324 Gore04 10 6 2002/04/08 00:34:14 889 27 4324 3607
