Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Y2Kdth 717 2 2000/01/05 12:57:18 10470 111 73 433 Y2Kdth 1 3 2000/01/05 12:57:17 10475 112 97 433 Y2Kdth 286 3 2000/01/05 12:57:17 10476 112 2213 433 Y2Kdth 1 4 2000/01/05 12:57:16 10762 113 97 433 Y2Kdth 195 4 2000/01/05 12:57:16 10763 113 2927 433 Bilary 100 30 1999/12/09 03:23:59 182 7 433 195 Y2Kdth 49 40 1999/09/29 18:07:45 8832 109 1664 433 Y2Kdth 290 40 1999/09/29 18:07:45 8881 109 1722 433 Y2Kdth 1 41 1999/09/29 18:07:43 9171 109 97 433 Y2Kdth 49 41 1999/09/29 18:07:43 9172 109 1877 433 Y2Kdth 1 42 1999/09/29 18:07:40 9172 109 97 433 Y2Kdth 10 42 1999/09/29 18:07:40 9173 109 850 433 Canc 44 43 1999/09/29 18:01:54 4351 78 2118 433 Canc 2 45 1999/09/29 18:01:54 4307 78 2562 433 Canc 4 45 1999/09/29 18:01:54 4307 79 234 433 Bilary 1 80 1999/09/29 17:52:56 1 2 433 617 Uran 5 12 1999/09/07 17:35:18 1123 35 433 723 Uran 30 12 1999/09/07 17:35:18 1118 35 433 79 Uran 37 12 1999/09/07 17:35:18 1088 35 433 330 Uran 28 11 1999/09/07 17:35:18 1051 35 433 79 Canc 8 45 1999/09/07 17:19:02 4282 79 2562 433 Canc 16 46 1999/09/07 17:19:01 4282 79 2 433 Canc 20 46 1999/09/07 17:19:01 4266 79 2751 433 L23Y99 99 25 1999/06/30 14:06:49 665 14 433 79 L23Y99 1 24 1999/06/30 14:06:47 566 14 433 97 BCPrez 16 92 1999/06/30 13:57:52 25950 131 433 2113 DrkGOP 26 34 1999/06/30 13:55:12 1428 26 2118 433 DrkGOP 15 35 1999/06/30 13:55:10 1430 27 975 433 DrkGOP 29 35 1999/06/30 13:55:10 1430 27 1049 433 DrkGOP 30 35 1999/06/30 13:55:10 1459 28 73 433 Ms.A 50 55 1999/06/30 13:52:38 975 27 155 433 Ms.A 18 40 1999/04/05 19:48:38 827 26 163 433 Ms.A 10 50 1999/04/05 19:46:23 809 26 163 433 Ms.A 5 55 1999/04/05 19:46:23 799 26 163 433 Ms.A 2 57 1999/04/05 19:46:22 794 26 163 433 Y2Kdth 35 66 1999/03/29 20:50:38 6618 84 433 2213 Y2Kdth 1 65 1999/03/29 20:50:32 6583 84 433 97 Y2Kdth 10 65 1999/03/29 20:50:32 6582 84 433 2513 Y2Kdth 1 64 1999/03/29 20:50:26 6572 84 433 97 QMUM 48 88 1999/03/15 20:36:30 4766 84 433 1751 QMUM 1 87 1999/03/15 20:36:28 4814 85 433 157 QMUM 1 87 1999/03/15 20:36:28 4815 86 433 97 Y2Kdth 1 64 1999/03/15 20:32:11 6173 85 433 97 Y2Kdth 1 63 1999/03/15 20:32:09 6172 85 433 97 Y2Kdth 1 62 1999/03/15 20:32:07 6171 85 433 97 Y2Kdth 50 62 1999/03/09 18:22:57 5967 83 433 1091 UNIX 109 25 1999/03/08 20:12:11 9173 79 10 433 UNIX 23 26 1999/03/08 20:12:11 9282 80 17 433 BlOGl2 1 80 1999/03/05 15:16:08 1086 15 433 97 BlOGl2 100 80 1999/03/05 15:16:08 1085 15 433 73 BlOGl2 1 79 1999/03/05 15:16:07 985 15 433 97 BlOGl2 1 78 1999/03/05 15:16:06 984 15 433 97 BlOGl2 20 78 1999/03/05 15:15:07 983 15 433 617 BlOGl2 1 77 1999/03/05 15:15:06 963 15 433 97 BlOGl2 1 76 1999/03/05 15:15:05 962 15 433 97 Y2Kdth 151 66 1999/03/02 18:08:53 5658 77 433 2213 Y2Kdth 2 65 1999/03/02 18:08:49 5507 77 433 2089 Y2Kdth 5 65 1999/03/02 18:08:49 5505 77 433 617 Y2Kdth 50 65 1999/03/02 18:08:49 5505 77 433 975 Y2Kdth 50 65 1999/03/02 18:08:49 5505 77 433 73 Y2Kdth 114 65 1999/03/02 18:08:49 5455 77 433 163 Y2Kdth 128 65 1999/03/02 18:08:49 5341 77 433 599 UNIX 100 30 1999/03/02 18:06:52 9305 78 73 433 UNIX 70 30 1999/03/02 17:58:07 9305 77 62 433 UNIX 100 30 1999/03/02 17:58:07 9375 77 147 433 UNIX 10 31 1999/03/02 17:58:06 9425 77 17 433 UNIX 23 31 1999/03/02 17:58:06 9435 77 1865 433 UNIX 5 32 1999/03/02 17:56:58 9458 77 617 433 UNIX 10 33 1999/03/02 17:56:57 9458 77 17 433 UNIX 5 34 1999/03/02 17:56:57 9468 77 17 433 Y2Kdth 20 65 1999/03/02 17:49:29 5341 78 433 163 Y2Kdth 150 65 1999/03/02 17:49:29 5321 78 433 2318 Y2Kdth 10 64 1999/03/02 17:49:27 5316 78 433 119 Y2Kdth 20 64 1999/03/02 17:49:27 5316 78 433 73 Ms.A 1 51 1999/03/01 18:18:13 792 25 132 433 Ms.A 55 56 1999/03/01 18:18:13 791 25 1650 433 Ms.A 9 58 1999/03/01 18:18:12 736 25 157 433 Y2Kdth 40 64 1999/03/01 18:08:58 5296 78 433 119 Y2Kdth 100 64 1999/03/01 18:08:58 5296 78 433 2317 UNIX 190 40 1999/03/01 18:02:36 9473 77 10 433 Canc 30 52 1999/03/01 17:59:42 4438 73 483 433 Canc 40 53 1999/03/01 17:59:41 4438 73 2 433 Canc 5 54 1999/03/01 17:59:40 4398 73 234 433 DrkGOP 100 50 1999/02/09 23:04:28 582 19 433 2252 BCPrez 150 82 1999/01/07 06:50:08 23413 126 433 252 Y2Kdth 150 55 1999/01/05 20:39:13 4565 69 433 2317 BCPrez 25 85 1999/01/05 18:37:20 23323 127 433 252 BCPrez 4 84 1999/01/05 18:35:39 23298 127 433 252 BCPrez 3 83 1999/01/05 18:35:38 23294 127 433 252 BCPrez 2 82 1999/01/05 18:35:38 23291 127 433 2350 Y2Kdth 10 55 1998/11/23 20:21:35 4298 65 433 2315 Y2Kdth 12 50 1998/08/08 20:43:21 3492 58 433 1664 Y2Kdth 100 50 1998/08/03 16:22:51 3450 58 433 2089 Y2Kdth 35 50 1998/07/31 22:45:25 3350 58 433 2089 Y2Kdth 192 50 1998/07/31 04:04:15 3315 58 433 1013 Y2Kdth 20 50 1998/07/30 01:21:56 3123 58 433 217 Y2Kdth 40 50 1998/07/27 20:39:52 3117 58 433 2089 Y2Kdth 100 50 1998/07/27 17:21:17 3077 58 433 2089 Y2Kdth 1 50 1998/05/13 05:27:17 1449 29 433 1458 UNIX 100 49 1998/04/21 15:20:09 3290 56 433 97 UNIX 5 48 1998/04/21 15:20:04 3190 56 433 617 Dino 2 50 1997/09/17 19:05:46 641 19 311 433 Dino 40 50 1997/09/17 19:05:46 641 19 975 433 Dino 189 55 1997/09/17 19:05:46 641 19 1049 433 Canc 21 45 1997/09/17 18:55:36 1102 41 119 433 Canc 30 47 1997/09/17 18:55:36 1081 41 183 433 UNIX 58 28 1997/03/25 16:40:53 1514 32 433 287 UNIX 1 27 1997/03/25 16:40:52 1456 31 433 132 Cuba 100 68 1997/02/03 21:24:31 1298 28 493 433 UFOx 60 6 1997/02/03 21:20:40 1190 21 148 433 UNIX 31 25 1997/02/03 21:18:20 780 22 433 343 UNIX 50 24 1997/02/03 21:18:20 749 22 433 70 UNIX 200 24 1997/02/03 21:18:20 699 21 433 251 UNIX 69 25 1996/12/16 20:54:39 489 19 433 343 Cuba 13 42 1996/12/16 20:50:30 1098 29 85 433 Cuba 20 46 1996/12/16 20:49:19 1098 29 495 433 Cuba 47 48 1996/12/16 20:49:19 1098 30 147 433 Cuba 100 49 1996/12/16 20:49:19 1098 31 328 433 TAXX 5 10 1996/11/06 20:49:02 90 7 433 554 UFOx 21 4 1996/11/06 20:45:50 720 17 311 433 UFOx 39 4 1996/11/06 20:45:50 741 17 116 433 UNIX 30 26 1996/11/06 20:40:42 226 17 433 346 UNIX 6 25 1996/11/06 20:40:42 196 17 433 62 UNIX 10 25 1996/11/06 20:40:42 192 17 433 346 Canc 10 33 1996/11/06 20:37:19 192 15 164 433 Cuba 20 50 1996/11/06 20:34:03 700 27 288 433 UNIX 4 25 1996/10/28 17:31:50 184 17 433 62 UNIX 46 25 1996/10/28 17:31:50 180 17 433 174 QMUM 9 31 1996/10/21 16:36:26 463 22 164 433 QMUM 20 36 1996/10/21 16:36:26 463 22 436 433 QMUM 21 36 1996/10/21 16:36:26 443 22 157 433 TAXX 10 13 1996/10/21 16:25:55 71 7 433 17 Cuba 25 48 1996/10/21 16:18:58 548 22 147 433 Cuba 18 48 1996/10/18 16:13:07 548 22 147 433 Cuba 46 49 1996/10/18 16:11:54 548 22 85 433 Cuba 10 51 1996/10/18 16:10:54 548 22 166 433 Cuba 1 52 1996/10/18 16:10:54 538 21 132 433 TAXX 10 11 1996/10/18 16:02:38 61 6 433 17 UNIX 5 24 1996/10/18 16:00:06 134 17 433 387 TAXX 25 10 1996/10/15 21:48:10 58 6 433 195 3v96 4 10 1996/10/09 19:56:51 417 11 286 433 TAXX 10 10 1996/10/09 18:34:28 33 5 433 301 SSma 25 44 1996/10/08 14:20:47 595 20 368 433 Canc 10 25 1996/10/04 19:15:47 102 10 6 433 Canc 5 29 1996/10/04 19:13:03 92 9 387 433 3v96 5 11 1996/10/03 15:03:34 359 10 132 433 TAXX 20 10 1996/10/02 20:09:29 23 4 433 17 TAXX 10 9 1996/10/02 17:26:59 23 4 433 17 UNIX 4 25 1996/10/02 17:11:01 88 12 433 174 UNIX 10 24 1996/10/02 17:11:00 84 11 433 346 UNIX 10 24 1996/10/02 17:11:00 84 11 433 281 UNIX 1 23 1996/10/02 17:10:59 74 10 433 132 UNIX 5 23 1996/10/02 17:10:59 73 9 433 17 Canc 5 34 1996/10/02 16:29:52 87 8 387 433 UFOx 20 10 1996/09/30 18:46:19 326 10 433 128 UFOx 80 10 1996/09/30 18:46:19 306 9 433 124 UFOx 20 9 1996/09/30 18:46:19 226 8 433 311 TAXX 3 7 1996/09/30 18:38:26 23 4 433 17 3v96 50 11 1996/09/30 18:27:16 298 10 132 433