Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ MACSEQ 30 1 2006/10/26 22:52:42 2686 38 6858 4383 T2007 2291 99 2006/10/26 22:43:43 46352 145 4383 1139 Gas$3b 732 93 2006/07/16 20:28:03 30158 56 4176 4383 Gas$3b 68 94 2006/07/16 20:28:03 30890 57 3607 4383 Gas$3b 100 94 2006/07/16 20:28:03 30890 57 10 4383 Gas$3b 1000 94 2006/07/16 20:28:03 30890 57 4176 4383 Gas$3b 100 95 2006/07/16 20:28:03 31890 57 10 4383 Gas$3b 2000 84 2006/07/11 20:21:59 30632 54 4383 3536 T2007 300 98 2006/07/10 19:37:54 34383 135 4624 4383 UKPARL 1 71 2004/01/27 17:21:59 210 20 4383 6788 UKPARL 1 89 2003/10/02 20:15:55 175 16 5911 4383 MDMAUK 12 6 2003/02/14 02:55:36 1694 30 4383 2488 NoW2K4 1 31 2002/11/28 17:20:53 80 6 4383 4144 BBRP 294 1 2002/10/02 05:07:55 7165 41 53 4383 CRAK 35 11 2002/09/28 19:34:35 1507 51 4666 4383 T2007 100 93 2002/09/25 13:16:52 25925 77 4383 692 T2007 7 94 2002/09/23 13:25:18 25924 78 4383 4493 T2007 1 94 2002/09/23 11:16:46 25917 78 4383 4624 T2007 192 94 2002/09/23 08:54:06 25916 77 4383 3607 CRAK 1 9 2002/09/23 08:53:14 1470 49 4176 4383 BBRP 730 2 2002/09/23 08:51:54 7165 39 303 4383 T2007X 2 99 2002/08/18 02:01:48 6973 49 73 4383 MDMAUK 5 16 2002/07/15 14:15:49 904 25 4383 3696 MDMAUK 64 20 2002/07/15 14:14:12 844 26 4383 3696 MDMAUK 30 20 2002/07/14 23:20:42 837 26 4383 4386 MDMAUK 6 20 2002/07/14 22:56:07 837 26 4383 4215 NextCD 1 71 2002/07/08 22:28:55 90 7 4383 3758 MDMAUK 1 39 2002/07/01 16:32:25 710 26 4234 4383 MDMAUK 85 32 2002/06/30 23:22:07 707 25 4234 4383 MDMAUK 5 39 2002/06/22 08:49:30 490 21 2232 4383 NoW2K4 1 54 2002/06/01 21:31:31 51 5 4418 4383 NextCD 1 89 2002/06/01 21:22:29 1 2 4418 4383 MDMAUK 1 27 2002/05/19 16:44:47 399 14 4234 4383 T2007X 1 29 2002/05/14 23:03:16 1781 27 4383 4208 T2007X 50 40 2002/05/14 20:25:37 1780 26 4383 4398 T2007X 50 40 2002/05/14 20:25:37 1730 25 4383 4340 T2007X 1 38 2002/05/13 04:32:32 1470 25 4383 4145 MDMAUK 1 24 2002/05/11 08:59:16 393 14 4234 4383
