Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ T2007 170 93 2002/09/06 15:47:28 25550 77 4007 4389 T2007 170 90 2002/08/18 01:59:10 24992 72 4389 73 T2007X 136 35 2002/06/11 08:50:44 5383 39 4389 4332 T2007X 2 27 2002/06/10 09:37:06 4656 37 97 4389 T2007X 2 28 2002/06/10 09:36:51 4656 37 97 4389 T2007X 1 29 2002/06/10 09:36:51 4656 37 97 4389 T2007X 122 30 2002/06/10 09:36:51 4656 37 3453 4389 T2007X 1 55 2002/05/23 09:20:20 2695 39 4007 4389 T2007X 1 56 2002/05/23 09:20:20 2694 39 4176 4389 T2007X 1 56 2002/05/23 09:20:20 2694 39 4007 4389 T2007X 1 57 2002/05/23 09:20:00 2693 39 4176 4389 T2007X 1 57 2002/05/23 09:20:00 2693 39 4007 4389 T2007X 1 57 2002/05/23 09:20:00 2692 39 3465 4389 T2007X 1 58 2002/05/23 09:20:00 2691 39 4007 4389 T2007X 1 58 2002/05/23 09:20:00 2690 39 3465 4389 T2007X 1 59 2002/05/23 09:20:00 2689 39 4007 4389 T2007X 50 30 2002/05/20 16:02:30 2276 34 4389 4369 T2007X 250 50 2002/05/16 10:51:43 2350 29 3453 4389 EUQ102 20 38 2002/05/02 14:06:41 631 14 4389 4332 EUQ102 20 37 2002/05/02 14:06:29 611 14 4389 4332 EUQ102 20 36 2002/05/02 14:06:02 591 14 4389 4332 PenWin 2 50 2002/04/30 15:54:50 152 8 38 4389 PenWin 10 49 2002/04/30 15:53:29 140 7 38 4389 PenWin 10 48 2002/04/30 15:53:29 130 7 38 4389 EUQ102 60 80 2002/04/23 09:51:07 155 5 4389 3453