Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ KRUG 49 15 2002/08/29 16:21:17 200 8 786 4398 KRUG 10 16 2002/08/29 16:21:04 200 9 4007 4398 KRUG 1 17 2002/08/29 16:21:04 200 9 4007 4398 Berl 25 50 2002/08/29 16:20:32 940 16 4398 4328 T2007X 33 33 2002/06/27 14:34:47 5605 41 4398 4369 KRUG 25 21 2002/06/26 16:40:27 181 9 4331 4398 Berl 5 40 2002/06/26 16:39:02 983 19 4398 4347 Berl 10 40 2002/06/26 16:39:02 988 19 4398 4145 Berl 4 39 2002/06/26 16:39:02 998 20 4398 4347 Berl 1 38 2002/06/26 16:39:02 1002 20 4398 4347 Berl 2 38 2002/06/26 16:38:38 1003 20 4398 4347 Berl 2 37 2002/06/26 16:38:38 1005 20 4398 4347 Berl 1 36 2002/06/26 16:38:38 1007 20 4398 4347 Berl 10 36 2002/06/26 16:38:38 1008 20 4398 3191 T2007 55 91 2002/06/26 16:37:41 16424 68 4327 4398 T2007 10 92 2002/06/26 16:37:22 16479 69 4465 4398 T2007 20 92 2002/06/26 16:37:22 16479 69 4176 4398 T2007 111 92 2002/06/26 16:37:22 16479 69 2064 4398 T2007X 1 40 2002/06/12 08:51:40 5592 41 4336 4398 T2007 196 91 2002/06/11 08:38:30 16193 64 4398 4332 T2007X 100 39 2002/06/11 08:28:16 5371 39 4342 4398 T2007X 100 38 2002/06/11 08:27:02 5169 39 4342 4398 T2007X 82 40 2002/05/21 11:16:14 3304 35 3453 4398 T2007X 114 40 2002/05/21 11:14:56 3304 34 3453 4398 T2007X 1 41 2002/05/20 13:51:46 2276 34 4398 3453 T2007X 10 41 2002/05/20 13:51:46 2276 35 4398 4176 T2007X 103 41 2002/05/20 13:51:15 2276 35 4398 3453 EUQ102 47 28 2002/05/16 11:31:07 864 17 3453 4398 EUQ102 5 29 2002/05/16 11:30:34 864 17 234 4398 EUQ102 10 32 2002/05/16 11:30:34 859 17 234 4398 T2007X 50 28 2002/05/15 17:46:58 2081 27 4398 311 T2007X 50 40 2002/05/14 20:25:37 1780 26 4383 4398 EUQ102 10 27 2002/05/13 10:35:33 849 17 4342 4398 EUQ102 10 28 2002/05/13 10:35:33 839 17 3191 4398 EUQ102 10 29 2002/05/13 10:35:33 829 17 3191 4398 EUQ102 5 31 2002/05/13 10:34:12 819 17 234 4398 EUQ102 10 30 2002/05/10 10:36:49 814 17 3191 4398 EUQ102 10 31 2002/05/10 10:36:30 804 17 3191 4398 EUQ102 10 32 2002/05/10 10:36:30 794 17 3191 4398 EUQ102 5 33 2002/05/10 10:36:30 784 16 234 4398 Berl 4 29 2002/05/08 13:51:23 930 17 4331 4398 Berl 1 30 2002/05/08 13:51:23 926 17 4347 4398 Berl 50 30 2002/05/08 13:51:06 925 17 3453 4398 Berl 1 31 2002/05/08 13:51:06 925 17 4347 4398 Berl 1 32 2002/05/08 13:51:06 924 17 4347 4398 Berl 1 33 2002/05/08 13:50:41 923 17 4347 4398 Berl 1 34 2002/05/08 13:50:41 922 17 4347 4398 Berl 1 35 2002/05/08 13:50:41 921 17 4347 4398 EUQ102 10 30 2002/05/08 13:46:48 779 16 4265 4398 EUQ102 10 35 2002/05/08 13:46:48 769 16 4265 4398 KRUG 20 20 2002/05/06 09:09:51 206 9 4398 3998 PenWin 20 38 2002/05/01 16:19:00 378 17 4398 4369 KRUG 6 77 2002/04/25 11:46:32 150 7 4398 4332 KRUG 9 76 2002/04/25 11:46:19 150 7 4398 3453 KRUG 50 75 2002/04/25 11:45:13 150 7 4398 3453