Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ JaNP 5 48 2002/08/22 13:46:43 1760 47 311 4403 XPRIZE 20 25 2002/06/25 18:11:12 3746 61 4235 4403 USNP 10 33 2002/06/25 18:04:30 678 46 4505 4403 USgn 1 19 2002/06/25 18:04:00 1784 61 3465 4403 Spce 1 49 2002/06/25 18:02:44 2674 72 97 4403 Spce 70 49 2002/06/25 18:02:44 2674 72 4324 4403 Spce 1 50 2002/06/25 18:02:44 2664 72 97 4403 Spce 20 50 2002/06/25 18:02:44 2664 72 4324 4403 Genetc 1 43 2002/06/25 18:01:50 1319 56 97 4403 Genetc 1 44 2002/06/25 18:01:50 1319 56 97 4403 Genetc 1 45 2002/06/25 18:01:50 1319 56 97 4403 road 1 13 2002/06/25 18:01:03 98 13 4403 4347 road 1 13 2002/06/25 18:01:03 97 13 4403 97 MDMAUK 1 31 2002/06/25 18:00:00 594 24 4324 4403 MDMAUK 2 31 2002/06/25 18:00:00 593 24 4465 4403 MDMAUK 1 32 2002/06/25 18:00:00 593 24 4324 4403 Higg 1 53 2002/06/25 17:59:22 954 43 97 4403 FARM 1 29 2002/06/25 17:58:43 1112 46 97 4403 FARM 2 29 2002/06/25 17:58:43 1112 46 3126 4403 Popl 1 52 2002/06/25 17:57:49 1970 61 4403 97 ConHab 10 46 2002/06/25 17:56:05 689 33 4420 4403 BgEU 1 70 2002/05/26 20:35:00 1198 29 4269 4403 T2007X 200 40 2002/05/21 16:06:23 2782 34 3453 4403 T2007X 100 45 2002/05/21 16:05:51 2833 34 73 4403 T2007X 151 45 2002/05/18 17:35:01 2166 30 4403 3453 SLvl 1 30 2002/05/12 12:18:23 4425 110 97 4403 SLvl 2 30 2002/05/12 12:18:23 4424 110 3126 4403 USIraq 30 66 2002/05/07 19:17:57 1350 24 4403 3172 LOTR 29 12 2002/05/07 12:27:07 14119 81 3453 4403 EUQ102 2 28 2002/05/07 12:23:26 759 15 4336 4403 EUQ102 4 28 2002/05/07 12:23:26 757 15 4347 4403 EUQ102 20 30 2002/05/07 12:23:03 753 15 4145 4403 EUQ102 9 31 2002/05/07 12:22:42 733 15 4342 4403 PenWin 9 44 2002/05/03 12:45:26 431 21 4403 4269 PenWin 10 45 2002/05/02 20:53:40 431 21 4403 4269 PenWin 10 46 2002/05/02 20:53:40 431 21 4403 4269 PenWin 10 47 2002/05/02 17:16:37 421 20 4403 3453 PenWin 10 48 2002/05/02 17:16:37 411 20 4403 3453 PenWin 3 47 2002/05/02 09:23:01 401 20 4403 4269 BgEU 1 69 2002/04/29 12:08:06 1186 26 4265 4403 BgEU 1 68 2002/04/29 12:08:05 1184 25 4265 4403 Berl 3 37 2002/04/29 09:26:16 869 16 4347 4403 Berl 2 38 2002/04/29 09:26:16 869 16 4347 4403 Berl 1 39 2002/04/29 09:26:16 869 16 4347 4403 Berl 1 40 2002/04/29 09:25:51 869 16 4346 4403 Berl 16 40 2002/04/29 09:25:51 868 16 4342 4403 Berl 20 40 2002/04/29 09:25:51 852 16 4328 4403 BgEU 25 65 2002/04/26 15:13:26 1184 26 3453 4403 BgEU 1 66 2002/04/26 15:13:07 1184 26 97 4403 BgEU 1 67 2002/04/26 15:12:45 1183 26 97 4403 BgEU 3 67 2002/04/26 15:12:45 1182 25 4354 4403 BgEU 1 68 2002/04/26 15:12:31 1179 25 97 4403 BgEU 3 68 2002/04/26 15:12:31 1179 26 4354 4403 BgEU 1 69 2002/04/26 15:12:11 1176 26 97 4403 BgEU 3 69 2002/04/26 15:12:11 1176 26 4354 4403 EUQ102 5 62 2002/04/26 14:14:36 290 9 4265 4403 EUQ102 10 65 2002/04/26 14:14:25 285 9 4265 4403 SLvl 9 30 2002/04/26 14:13:23 4385 108 4007 4403 SLvl 1 31 2002/04/26 14:13:23 4383 108 97 4403 USIraq 10 63 2002/04/26 14:12:21 1048 22 863 4403 USIraq 20 64 2002/04/26 14:12:08 1038 22 4145 4403 Berl 8 50 2002/04/26 14:10:27 832 16 4346 4403 Berl 10 60 2002/04/26 14:10:27 824 16 4346 4403 BgEU 1 70 2002/04/26 14:09:16 1173 26 97 4403 BgEU 3 70 2002/04/26 14:09:16 1173 26 4354 4403 BgEU 1 71 2002/04/26 14:08:54 1170 26 97 4403 BgEU 3 71 2002/04/26 14:08:54 1170 26 4354 4403 BgEU 1 72 2002/04/26 14:08:54 1167 25 97 4403 BgEU 4 72 2002/04/26 14:08:54 1167 25 4265 4403 BgEU 4 73 2002/04/26 14:08:54 1163 25 4265 4403