Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Terr10 12 69 2003/08/02 21:01:48 4786 78 4477 2868 Terr10 12 70 2003/06/17 22:34:35 4585 74 4477 73 APPL 10 17 2002/06/17 00:47:01 13434 172 4007 4477 ObL1yr 2 81 2002/06/16 19:39:42 2635 37 4477 4509 SCHRDR 25 30 2002/06/16 17:27:44 255 4 4463 4477 T2007X 4 32 2002/06/16 17:22:46 5596 40 4327 4477 T2007X 2 33 2002/06/16 17:22:36 5600 41 97 4477 T2007X 5 33 2002/06/16 17:22:26 5602 41 4327 4477 T2007X 1 34 2002/06/16 17:22:18 5607 41 97 4477 T2007X 5 34 2002/06/16 17:21:55 5608 41 4327 4477 APPL 15 17 2002/06/16 17:21:08 13434 173 4176 4477 SCHRDR 90 40 2002/06/16 17:12:08 230 4 4234 4477 SCHRDR 100 40 2002/06/16 17:11:54 140 4 4463 4477 SCHRDR 10 41 2002/06/16 17:11:44 40 3 4234 4477 Terr10 100 77 2002/06/16 17:10:05 2112 55 4463 4477 USIraq 100 50 2002/06/16 17:09:41 2838 33 4463 4477 USIraq 5 55 2002/06/16 17:09:30 2738 33 4465 4477 USIraq 5 60 2002/06/16 17:09:19 2733 33 4465 4477 USIraq 30 60 2002/06/16 17:03:30 2728 33 4463 4477 ObL1yr 24 91 2002/06/03 15:34:10 2431 34 4007 4477 T2007X 17 51 2002/05/31 09:05:53 3046 41 4477 3453 Terr10 1 71 2002/05/26 12:38:33 1763 52 3465 4477 Terr10 1 72 2002/05/26 12:38:33 1762 52 3465 4477 Terr10 1 73 2002/05/26 12:38:32 1761 52 3465 4477 BB2002 3 11 2002/05/26 04:21:29 15775 106 4269 4477 Terr10 2 81 2002/05/24 18:21:18 1759 50 4477 4447 USIraq 2 63 2002/05/24 15:13:30 2100 28 4477 3465 Terr10 2 81 2002/05/24 08:16:27 1734 50 4241 4477 Terr10 2 80 2002/05/24 08:16:27 1732 49 4241 4477 USIraq 3 63 2002/05/23 21:14:32 2100 28 4477 129 USIraq 8 63 2002/05/23 21:13:51 2097 28 4477 129 ObL1yr 2 91 2002/05/23 21:08:52 2208 34 4465 4477 APPL 25 20 2002/05/23 21:04:59 13127 171 4477 3607 EUQ102 10 33 2002/05/23 21:04:42 1014 19 4477 3191 USIraq 8 63 2002/05/23 20:57:59 2089 28 4477 129 EUQ102 50 33 2002/05/23 20:52:25 1014 19 4477 3191 Terr10 1 71 2002/05/23 20:19:48 1732 50 4477 14 Terr10 1 70 2002/05/23 20:18:56 1731 50 4477 14 USIraq 1 63 2002/05/23 19:37:19 2081 28 4477 129