Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Moon 20 48 2004/01/09 16:58:58 4259 138 5722 4703 Immo 19 20 2003/08/09 18:10:50 1262 48 5507 4703 Immo 10 20 2003/07/21 13:14:22 1223 45 4199 4703 Dino 6 41 2003/06/25 22:41:38 1572 48 3191 4703 Immo 20 20 2003/06/25 05:38:58 1213 44 5077 4703 Immo 1 20 2003/02/28 05:53:02 1173 42 3558 4703 Canc 50 23 2003/02/17 09:54:36 6062 112 4369 4703 Dino 1 41 2003/02/15 13:44:40 1544 46 4269 4703 SLvl 2 22 2003/02/13 15:21:09 5678 116 4007 4703 Cars 6 43 2003/02/11 09:14:02 5387 145 3453 4703 Cars 31 43 2003/02/11 09:13:24 5387 145 3453 4703 SLvl 11 22 2003/02/10 22:19:51 5676 116 4493 4703 Cars 5 43 2003/02/02 19:43:04 5386 142 4844 4703 SLvl 5 22 2003/02/02 06:33:19 5676 117 234 4703 SLvl 5 22 2003/02/02 06:32:10 5676 117 234 4703 SLvl 12 22 2003/02/01 18:01:04 5676 117 4317 4703 SLvl 5 22 2003/01/28 19:25:30 5664 117 4844 4703 SLvl 10 22 2003/01/26 06:37:02 5659 116 234 4703 Dino 18 41 2003/01/24 13:13:26 1541 44 4823 4703 USNP 34 25 2003/01/24 05:55:17 783 49 4269 4703 Moon 30 48 2003/01/24 05:39:28 3605 110 4269 4703 Dino 25 41 2003/01/23 19:04:11 1541 45 4060 4703 mdvw 50 25 2003/01/23 00:46:29 1489 48 4176 4703 USIraq 49 73 2003/01/22 15:19:53 18376 110 2317 4703 Cars 7 43 2003/01/22 08:33:38 5381 140 4823 4703 USNP 1 25 2003/01/22 06:00:04 783 49 4821 4703 USNP 1 25 2003/01/22 06:00:04 782 49 97 4703 USNP 4 25 2003/01/22 06:00:04 781 49 3186 4703 USNP 10 25 2003/01/22 06:00:04 781 49 3825 4703 Cars 1 43 2003/01/22 05:56:07 5374 139 97 4703 USIraq 1 73 2003/01/22 05:32:14 18376 110 4007 4703
