Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ $FSN 70 65 2002/11/19 10:33:22 346 21 4745 4447 $FSN 2 64 2002/11/19 10:33:22 276 21 4745 4624 $FSN 1 63 2002/11/19 10:32:42 274 21 4745 4624 $FSN 1 62 2002/11/19 10:32:42 273 21 4745 4624 $FSN 1 61 2002/11/19 10:32:42 272 21 4745 4624 $FSN 1 60 2002/11/19 10:32:00 271 21 4745 4624 EURDOL 1 60 2002/11/18 11:14:11 815 33 4745 97