Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ BUSHXX 5 30 2003/08/01 22:14:41 3287 62 4777 4465 BUSHXX 10 30 2003/08/01 22:14:41 3282 62 4777 5248 BUSHXX 20 29 2003/08/01 22:14:10 3282 63 4777 4748 BUSHXX 50 29 2003/08/01 22:12:44 3262 63 4777 195 BUSHXX 20 28 2003/08/01 22:12:33 3212 63 4777 4748 BUSHXX 10 27 2003/08/01 22:11:47 3192 63 4777 4844 BUSHXX 20 27 2003/08/01 22:11:47 3182 63 4777 4748 BUSHXX 50 27 2003/08/01 22:11:47 3162 63 4777 195 BUSHXX 10 26 2003/08/01 22:11:35 3112 63 4777 4844 BUSHXX 5 25 2003/08/01 22:11:18 3102 63 4777 5198 BUSHXX 1 24 2003/08/01 22:11:00 3102 64 4777 5423 BUSHXX 5 24 2003/08/01 22:11:00 3101 63 4777 861 BUSHXX 7 24 2003/08/01 22:11:00 3101 64 4777 4844 BUSHXX 22 24 2003/08/01 22:11:00 3094 64 4777 4199 EURDOL 2 58 2003/07/31 23:55:27 1071 41 4777 4632 EURDOL 1 57 2003/07/31 23:53:53 1071 41 4777 97 EURDOL 3 57 2003/07/31 23:53:53 1070 41 4777 4632 EURDOL 1 56 2003/07/31 23:53:27 1070 41 4777 97 EURDOL 3 56 2003/07/31 23:53:27 1069 41 4777 4632 EURDOL 1 55 2003/07/31 23:53:00 1069 41 4777 97 EURDOL 50 55 2003/07/31 23:53:00 1068 40 4777 251 EURDOL 1 54 2003/07/31 23:52:22 1018 40 4777 97 EURDOL 1 53 2003/07/31 23:51:52 1018 41 4777 97 EURDOL 1 52 2003/07/31 23:51:23 1018 41 4777 97 EURDOL 10 52 2003/07/31 23:51:23 1018 41 4777 861 EURDOL 1 51 2003/07/31 23:50:22 1008 41 4777 97 EURDOL 10 51 2003/07/31 23:50:22 1008 41 4777 861 EURDOL 15 51 2003/07/31 23:50:22 998 40 4777 4718
