Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Bush04 40 55 2003/10/31 01:19:45 31453 243 4865 5957 Bush04 51 55 2003/10/31 01:19:45 31413 243 4865 6176 Bush04 195 57 2003/10/21 01:17:15 29960 237 4865 3519 Bush04 8 56 2003/10/21 01:17:15 29918 237 4865 5297 Bush04 10 56 2003/10/21 01:16:37 29910 237 4865 4844 Bush04 30 56 2003/10/21 01:16:37 29900 237 4865 5958 Bush04 46 56 2003/10/21 01:16:37 29900 238 4865 6176 Bush04 55 56 2003/10/21 01:16:37 29854 238 4865 6092 Bush04 99 56 2003/10/21 01:16:37 29854 239 4865 4962 Bush04 100 56 2003/10/21 01:16:37 29854 239 4865 3519 Bush04 101 56 2003/10/21 01:16:37 29854 239 4865 5568 Bush04 10 55 2003/10/21 01:16:37 29753 239 4865 4176 USxUN 5 21 2003/10/21 01:12:56 171 17 4865 5157 USxUN 5 20 2003/10/21 01:12:56 166 17 4865 5157 USxUN 10 20 2003/10/21 01:12:56 161 17 4865 3519 USxUN 5 19 2003/10/21 01:12:56 151 16 4865 5157 USxUN 5 18 2003/10/21 01:12:24 146 16 4865 5157 USxUN 25 18 2003/10/21 01:12:24 141 16 4865 5459 USxUN 8 17 2003/10/21 01:12:24 141 17 4865 149 Quak 22 38 2003/10/07 04:15:25 17378 188 5659 4865 Quak 15 38 2003/10/07 04:01:15 17344 188 5701 4865 road 155 16 2003/10/05 19:08:24 393 13 5297 4865 NoW2K4 90 29 2003/10/05 07:06:53 235 15 6060 4865 Quak 23 38 2003/10/04 22:18:41 17288 185 5199 4865 Quak 20 38 2003/10/04 14:45:01 17311 186 6061 4865 NoW2K4 30 29 2003/10/03 02:44:58 235 15 6012 4865 NoW2K4 1 29 2003/10/02 19:57:44 235 14 5879 4865 Quak 50 38 2003/09/18 22:26:13 17300 185 5018 4865 road 69 16 2003/09/17 21:02:53 393 14 5297 4865 NoW2K4 30 29 2003/09/16 21:04:28 235 13 5629 4865 Quak 2 38 2003/09/16 18:26:11 17300 185 4317 4865 Bush04 243 64 2003/09/16 00:20:20 23746 191 4865 4962 Bush04 27 63 2003/09/16 00:20:20 23746 191 4865 5539 Bush04 160 63 2003/09/16 00:20:20 23719 191 4865 53 Quak 50 38 2003/09/15 17:21:31 17300 185 5018 4865 Quak 50 38 2003/09/12 20:11:16 17300 185 5018 4865 Quak 50 38 2003/09/12 20:10:53 17300 185 5018 4865 Quak 10 38 2003/09/11 03:51:37 17300 185 5458 4865 Quak 50 38 2003/09/10 22:49:24 17300 184 5018 4865 Quak 20 38 2003/09/09 01:46:36 17300 184 17 4865 Quak 50 38 2003/09/08 17:57:10 17320 184 5018 4865 Quak 50 38 2003/09/08 17:56:54 17320 184 5018 4865 Quak 100 38 2003/09/08 17:56:37 17320 184 5018 4865 road 63 16 2003/09/07 20:05:02 393 14 5297 4865 Bush04 31 66 2003/09/05 01:14:58 21801 185 4865 3607 road 8 16 2003/09/03 19:05:00 393 14 5297 4865 Quak 50 38 2003/09/03 00:22:56 17320 184 2868 4865 Bush04 155 66 2003/09/03 00:19:50 21837 185 4865 79 Bush04 9 65 2003/09/03 00:19:27 21837 185 4865 4844 Bush04 14 65 2003/09/03 00:19:27 21837 185 4865 5539 Bush04 194 65 2003/09/03 00:19:27 21823 185 4865 79 WedP 114 2 2003/09/03 00:17:53 7503 142 2986 4865 WedP 289 2 2003/09/03 00:17:53 7503 143 4007 4865 Rmsfld 442 1 2003/09/03 00:16:52 2796 32 2488 4865 USNKor 5 36 2003/09/03 00:15:26 1793 45 4865 3519 USNKor 6 36 2003/09/03 00:15:26 1788 45 4865 4844 USNKor 10 36 2003/09/03 00:15:26 1782 44 4865 4199 USNKor 4 35 2003/09/03 00:15:25 1772 44 4865 3519 USNKor 5 35 2003/09/03 00:15:25 1768 44 4865 5157 USNKor 38 35 2003/09/03 00:15:25 1763 44 4865 3696 USNKor 50 35 2003/09/03 00:15:25 1763 44 4865 2 USNKor 5 34 2003/09/03 00:14:37 1722 44 4865 5157 USNKor 53 34 2003/09/03 00:14:37 1717 44 4865 5575 USNKor 15 33 2003/09/03 00:14:37 1664 43 4865 2 USNKor 10 32 2003/09/03 00:14:37 1664 43 4865 286 Bush04 65 65 2003/07/24 21:18:06 19666 127 4865 79 Bush04 60 64 2003/07/24 21:17:38 19666 127 4865 4962 Bush04 10 63 2003/07/24 21:17:38 19666 128 4865 4844 Bush04 2 61 2003/07/24 21:17:38 19656 128 4865 4844 Bush04 3 61 2003/07/24 21:17:04 19654 128 4865 4844 Bush04 135 61 2003/07/24 21:17:04 19652 128 4865 4840 WedP 1 9 2003/07/24 21:15:56 7459 139 4865 3126 WedP 37 9 2003/07/24 21:15:56 7458 139 4865 4748 WedP 40 9 2003/07/24 21:15:56 7421 139 4865 4007 WedP 1 8 2003/07/24 21:15:56 7421 139 4865 3126 WedP 19 8 2003/07/24 21:15:56 7420 139 4865 4007 WedP 100 8 2003/07/24 21:15:56 7420 139 4865 948 WedP 1 7 2003/07/24 21:15:56 7420 139 4865 3126 WedP 100 7 2003/07/24 21:15:56 7419 139 4865 948 WedP 1 6 2003/07/24 21:15:08 7419 139 4865 3126 WedP 95 6 2003/07/24 21:15:08 7418 139 4865 948 WedP 1 5 2003/07/24 21:15:08 7418 139 4865 5157 WedP 1 5 2003/07/24 21:15:08 7418 140 4865 3126 WedP 5 5 2003/07/24 21:15:08 7417 140 4865 4962 WedP 1 4 2003/07/24 21:15:08 7412 139 4865 3126 USIran 4 40 2003/07/24 21:14:03 3078 37 4865 73 USIran 15 40 2003/07/24 21:14:03 3074 37 4865 4844 USIran 4 39 2003/07/24 21:14:03 3059 37 4865 5157 USNKor 5 37 2003/07/24 21:13:11 1583 36 4865 3191 USNKor 15 37 2003/07/24 21:13:11 1578 36 4865 5093 USNKor 10 35 2003/07/24 21:13:11 1563 36 4865 861 USNKor 10 30 2003/07/24 21:13:11 1553 36 4865 2023 USNKor 10 30 2003/07/24 21:13:11 1543 35 4865 861 road 1 16 2003/07/24 21:10:18 393 13 4865 97 road 294 16 2003/07/24 21:10:18 392 13 4865 3468 Rmsfld 5 6 2003/07/24 21:09:10 1835 23 4865 4465 Rmsfld 6 6 2003/07/24 21:09:10 1835 23 4865 4844 Rmsfld 100 6 2003/07/24 21:09:10 1829 23 4865 73 Rmsfld 100 5 2003/07/24 21:08:53 1829 23 4865 73 Rmsfld 6 4 2003/07/24 21:08:52 1829 23 4865 5163 Rmsfld 15 4 2003/07/24 21:08:52 1823 23 4865 4844 Rmsfld 100 4 2003/07/24 21:08:52 1822 23 4865 73 Rmsfld 10 3 2003/07/24 21:08:52 1822 23 4865 4844 Rmsfld 100 3 2003/07/24 21:08:52 1822 23 4865 73 Quak 20 37 2003/07/24 21:07:30 15521 177 4865 4199 Quak 30 37 2003/07/24 21:07:30 15501 177 4865 5093 USIran 29 50 2003/06/22 02:44:50 2845 34 4865 195 USIran 50 50 2003/06/22 02:44:50 2816 34 4865 73 USIran 20 45 2003/06/22 02:44:26 2766 33 4865 4823 USIran 50 45 2003/06/22 02:44:26 2746 33 4865 195 USIran 5 44 2003/06/22 02:44:25 2696 33 4865 4844 USIran 10 44 2003/06/22 02:44:25 2691 33 4865 4685 USIran 10 43 2003/06/22 02:44:25 2691 34 4865 4685 USIran 20 43 2003/06/22 02:44:25 2691 34 4865 195 USIran 1 51 2003/05/29 16:10:06 2334 28 4865 14 USIran 3 51 2003/05/29 16:10:06 2334 29 4865 4844 USIran 20 50 2003/05/29 16:09:23 2331 29 4865 195 USIran 23 50 2003/05/29 16:09:23 2311 29 4865 3601 USIran 1 49 2003/05/29 16:09:23 2311 30 4865 4844 USIran 1 48 2003/05/29 16:09:23 2310 29 4865 5143 USIran 8 43 2003/05/29 16:08:40 2309 29 4865 5143 USIran 10 42 2003/05/29 16:08:13 2301 29 4865 5143 USIran 10 41 2003/05/29 16:08:13 2291 29 4865 5143 USIran 10 40 2003/05/29 16:08:13 2281 29 4865 5143 USIran 13 40 2003/05/29 16:08:13 2271 29 4865 4844 Quak 154 42 2003/05/21 17:20:57 15174 169 4865 4855 Quak 1 41 2003/05/21 17:20:33 15174 169 4865 14 Quak 2 41 2003/05/21 17:20:33 15174 170 4865 97 Quak 200 41 2003/05/21 17:20:33 15172 170 4865 4855 Quak 2 40 2003/05/21 17:20:12 15172 170 4865 97 Quak 2 39 2003/05/21 17:20:12 15170 170 4865 97 Quak 1 38 2003/05/21 17:20:12 15168 170 4865 97 USNKor 12 60 2003/05/02 03:47:30 900 19 4865 3696 USNKor 181 58 2003/05/02 03:46:13 900 19 4865 2317 USNKor 10 57 2003/05/02 03:46:13 719 19 4865 3607 USNKor 15 50 2003/05/02 03:45:46 709 18 4865 4176 USNKor 5 45 2003/05/02 03:45:46 694 18 4865 4176 USNKor 1 41 2003/05/02 03:45:46 689 17 4865 14 Quak 200 36 2003/05/02 03:44:34 13835 166 4865 1458 FLT3 1 1 2003/04/30 14:55:03 1621 23 4718 4865 NoW2K4 31 35 2003/03/31 13:28:20 239 12 4865 2317 NoW2K4 100 33 2003/03/31 13:28:03 208 12 4865 2 NoW2K4 20 30 2003/03/31 13:28:03 108 12 4865 2 Bush04 65 61 2003/03/24 14:58:27 13482 109 4865 79 Bush04 18 60 2003/03/24 14:58:27 13482 109 4865 3624 Bush04 190 60 2003/03/21 02:29:49 13296 107 4865 4181 Bush04 220 60 2003/03/21 02:29:49 13296 107 4865 4775 Bush04 5 59 2003/03/21 02:29:23 13296 107 4865 3504 Bush04 80 59 2003/03/21 02:29:23 13291 107 4865 53 Bush04 100 59 2003/03/21 02:29:23 13211 107 4865 3607 Bush04 200 59 2003/03/21 02:29:23 13111 107 4865 79 BBQT 13 39 2003/03/19 23:37:40 1783 67 4521 4865 GayPrs 10 4 2003/03/17 22:12:28 341 13 4176 4865 USIraq 418 80 2003/03/12 16:27:43 31699 130 4865 4718 USIraq 288 85 2003/03/10 15:29:31 32307 130 591 4865 USIraq 46 86 2003/03/10 15:29:14 32595 131 4969 4865 USIraq 29 81 2003/03/05 15:13:45 31366 130 4865 4961 USIraq 5 80 2003/03/05 15:13:44 31337 130 4865 4465 USIraq 10 80 2003/03/05 15:13:44 31337 130 4865 3126 USIraq 18 80 2003/03/05 15:13:44 31337 130 4865 4961 cryoni 5 7 2003/03/02 01:12:01 1317 44 4865 4176 cryoni 5 5 2003/03/02 01:12:01 1312 44 4865 4176 USIraq 27 80 2003/03/02 01:10:10 30042 132 4865 73 BBQT 2 34 2003/03/02 01:08:54 1782 68 97 4865 BBQT 2 35 2003/03/02 01:08:54 1782 68 97 4865 BBQT 2 36 2003/03/02 01:08:54 1782 68 97 4865 BBQT 1 37 2003/03/02 01:08:25 1782 68 4844 4865 BBQT 2 37 2003/03/02 01:08:25 1783 68 97 4865 BBQT 2 38 2003/03/02 01:08:25 1783 68 97 4865 BBQT 2 39 2003/03/02 01:08:25 1783 68 97 4865 BBQT 1 40 2003/03/02 01:08:24 1783 68 97 4865 USAGeo 1 29 2003/03/01 23:41:59 288 16 4865 2 USAGeo 3 28 2003/03/01 23:41:59 289 17 4865 4844 USAGeo 3 26 2003/03/01 23:41:59 292 18 4865 4844 USAGeo 2 25 2003/03/01 23:41:25 295 18 4865 4962 USAGeo 5 25 2003/03/01 23:41:25 295 18 4865 2 USAGeo 2 24 2003/03/01 23:41:25 300 18 4865 4962 USAGeo 2 23 2003/03/01 23:41:25 300 18 4865 4962 HILLRY 18 4 2003/03/01 23:39:19 5075 41 4007 4865 HILLRY 50 5 2003/03/01 23:39:19 5075 42 4823 4865 USIraq 20 79 2003/02/27 20:07:31 29524 130 4865 3607 USIraq 100 79 2003/02/27 20:07:08 29524 130 4865 4007 USIraq 1 78 2003/02/27 20:07:08 29524 130 4865 4007 Bush04 31 55 2003/02/27 20:05:42 12079 104 79 4865 Bush04 50 56 2003/02/27 20:05:11 12079 105 79 4865 Bush04 50 57 2003/02/27 20:05:11 12079 105 79 4865 Bush04 3 58 2003/02/27 20:05:11 12079 105 4940 4865 Bush04 30 58 2003/02/27 20:05:11 12079 105 4970 4865 Crack3 1 14 2003/02/27 20:04:00 22 6 171 4865 Crack3 3 15 2003/02/27 20:04:00 22 7 171 4865 Crack3 2 16 2003/02/27 20:04:00 22 7 171 4865 Crack3 1 17 2003/02/27 20:04:00 22 7 171 4865 NoW2K4 10 16 2003/02/27 20:02:36 98 11 2 4865 SGun 1 7 2003/02/27 20:02:11 386 34 97 4865 SGun 1 8 2003/02/27 20:02:10 386 35 97 4865 SGun 1 9 2003/02/27 20:02:10 386 35 97 4865 USAGeo 60 20 2003/02/27 20:00:11 295 17 2 4865 USAGeo 3 23 2003/02/27 20:00:11 277 17 4844 4865 USAGeo 3 25 2003/02/27 20:00:11 277 17 4844 4865 USAGeo 18 26 2003/02/27 19:59:36 277 16 2 4865 USIraq 64 80 2003/02/24 00:51:25 28706 127 4865 4363 REBOOM 9 12 2003/02/21 06:46:55 62 7 3607 4865 BBQT 1 42 2003/02/17 03:25:23 1781 68 97 4865 USIraq 60 85 2003/02/17 03:21:57 24316 121 4865 4363 Cydnia 4 6 2003/02/14 19:14:19 298 24 4369 4865 HILLRY 10 8 2003/02/12 17:41:37 5025 41 4865 4465 HILLRY 5 7 2003/02/12 17:41:37 5015 41 4865 4465 HILLRY 3 6 2003/02/12 17:41:37 5010 41 4865 4844 HILLRY 5 6 2003/02/12 17:41:37 5010 42 4865 4465 HILLRY 45 5 2003/02/12 17:41:09 5005 42 4865 149 surg 12 39 2003/02/12 17:34:37 3369 70 4215 4865 cryoni 3 7 2003/02/10 14:44:24 1307 44 4865 4176 Bush04 164 60 2003/02/10 14:42:24 11422 101 4865 4181 BBQT 2 42 2003/02/10 14:40:39 1779 68 4865 97 BBQT 2 41 2003/02/10 14:40:18 1779 68 4865 97 BBQT 2 40 2003/02/10 14:40:18 1779 68 4865 97 BBQT 2 39 2003/02/10 14:40:18 1779 68 4865 97 BBQT 2 38 2003/02/10 14:39:48 1779 68 4865 97 BBQT 2 37 2003/02/10 14:39:48 1779 68 4865 97 BBQT 2 36 2003/02/10 14:39:48 1779 68 4865 97 BBQT 2 35 2003/02/10 14:39:19 1779 68 4865 97 BBQT 9 35 2003/02/10 14:39:19 1779 68 4865 2232 BBQT 2 34 2003/02/10 14:39:19 1770 68 4865 97 BBQT 1 33 2003/02/10 14:39:19 1770 68 4865 97 cryoni 1 5 2003/02/09 08:40:30 1304 43 4865 3904 cryoni 2 6 2003/02/09 08:40:30 1303 43 4865 3904 USIraq 70 84 2003/02/07 18:12:49 21959 116 4007 4865 USAGeo 16 35 2003/02/07 17:10:15 291 15 4865 2 SGun 1 9 2003/02/07 16:52:05 386 34 4865 97 SGun 1 8 2003/02/07 16:52:05 386 34 4865 97 SGun 1 7 2003/02/07 16:52:04 386 34 4865 97 GayPrs 10 8 2003/02/07 16:45:53 341 14 4865 4176 FLT3 1 4 2003/02/07 16:44:53 1615 23 4865 4844 Cydnia 1 7 2003/02/07 16:41:31 298 24 4865 97 Cydnia 2 7 2003/02/07 16:41:31 297 24 4865 171 Cydnia 1 6 2003/02/07 16:41:31 295 24 4865 171 cryoni 3 9 2003/02/07 16:39:37 1301 42 4865 4624 cryoni 3 8 2003/02/07 16:39:37 1298 42 4865 4624 cryoni 3 7 2003/02/07 16:39:37 1295 42 4865 4624 cryoni 3 6 2003/02/07 16:38:58 1292 42 4865 4624 cryoni 3 5 2003/02/07 16:38:58 1289 42 4865 4624 cryoni 3 4 2003/02/07 16:38:58 1286 42 4865 4624 cryoni 3 3 2003/02/07 16:38:38 1283 42 4865 4624 cryoni 3 2 2003/02/07 16:38:38 1280 42 4865 4624 cryoni 1 1 2003/02/07 16:38:38 1277 42 4865 4007 USIraq 2 82 2003/02/07 16:30:46 22030 117 3126 4865 USIraq 3 82 2003/02/07 16:30:46 22030 117 4176 4865 USIraq 2 83 2003/02/07 16:30:46 22030 117 4176 4865 USIraq 3 83 2003/02/07 16:30:46 22030 117 4754 4865 Crack3 1 19 2003/02/07 16:22:32 21 7 4865 4844 USIraq 80 77 2003/02/03 16:22:58 20161 118 4865 4007 USAGeo 50 50 2003/02/03 16:20:35 275 14 4865 195 surg 1 42 2003/02/03 16:17:35 3381 71 4865 97 surg 10 42 2003/02/03 16:17:35 3380 71 4865 4493 surg 1 41 2003/02/03 16:17:35 3370 71 4865 97 REBOOM 5 25 2003/02/03 16:15:46 9 3 4865 2317 REBOOM 4 14 2003/02/03 16:15:46 4 2 4865 234 NoW2K4 10 39 2003/02/03 16:14:00 94 9 4865 2317 Crack3 2 36 2003/02/03 16:08:44 20 6 4865 171 Crack3 1 35 2003/02/03 16:08:44 20 6 4865 4821 Crack3 2 35 2003/02/03 16:08:44 19 5 4865 171 Crack3 1 34 2003/02/03 16:08:43 19 5 4865 171
