Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Coll 50 4 2017/11/01 20:25:51 1077 35 5095 1091 Pmin12 10 1 2012/11/09 22:45:00 114 7 5095 4465 USDE 8 21 2010/06/13 17:46:32 1589 32 4823 5095 USinPK 5 5 2010/05/19 10:18:34 873 29 5095 3191 Pmin12 10 5 2010/05/07 04:22:01 10 2 7880 5095 WedP15 1 5 2010/05/06 11:14:19 1143 25 5095 9690 WedP15 9 5 2010/05/06 11:10:56 1142 25 5095 9690 NewO 10 75 2010/05/04 19:22:02 484 23 5095 2 GoCh 2 39 2010/05/04 19:03:16 10841 109 97 5095 GoCh 2 40 2010/05/04 19:03:16 10841 109 97 5095 GoCh 148 40 2010/05/04 19:03:16 10841 109 4176 5095 GoCh 2 41 2010/05/04 19:03:16 10693 109 97 5095 GoCh 2 42 2010/05/04 19:02:36 10693 109 97 5095 GoCh 2 43 2010/05/04 19:02:36 10693 109 97 5095 GoCh 1 44 2010/05/04 19:02:35 10693 109 97 5095 GoCh 1 45 2010/05/04 19:01:49 10693 109 9750 5095 GoCh 4 45 2010/05/04 19:01:49 10692 109 9737 5095 GoCh 4 45 2010/05/04 19:01:49 10692 110 4823 5095 USDE 1 21 2010/05/04 18:59:27 1589 32 9750 5095 USDE 1 21 2010/05/04 18:59:27 1588 32 6829 5095 SClrgr 2 16 2010/05/04 18:58:19 128 7 6504 5095 SClrgr 1 17 2010/05/04 18:58:19 126 6 9750 5095 PnoC 10 6 2010/05/04 18:57:20 3409 94 4823 5095 Drugs 10 13 2010/05/04 18:55:46 2745 98 5283 5095 USIran 1 48 2005/02/22 00:17:24 11938 128 5095 97 USIran 48 48 2005/02/22 00:17:24 11937 128 5095 4823 USIran 150 48 2005/02/22 00:17:24 11889 128 5095 100 REBOOM 10 13 2003/05/02 01:54:46 107 11 5095 4544 BBQT 1 36 2003/04/15 10:42:42 1802 70 97 5095 APPL 42 10 2003/04/15 10:06:11 14803 188 3696 5095 AbortX 10 28 2003/04/15 10:04:50 1490 76 14 5095 3SAT 3 52 2003/04/15 10:02:41 204 22 4007 5095 3SAT 5 52 2003/04/15 10:02:41 201 22 4969 5095 3SAT 1 52 2003/04/15 10:01:01 201 23 4969 5095