Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Bush04 77 63 2003/05/09 22:32:48 15513 116 4873 5106 Bush04 77 61 2003/04/19 17:54:48 14932 114 5106 2317 SweEur 1 50 2003/04/19 17:45:52 128 8 5106 3191 SweEur 4 48 2003/04/19 17:43:57 128 8 5106 4844 SweEur 1 48 2003/04/19 17:41:24 128 8 5106 4844