Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ USNKor 4 22 2004/08/08 13:17:25 3474 79 5163 5456 USNKor 200 23 2004/08/01 08:48:17 3392 76 5163 6788 Bush04 312 68 2004/01/02 12:38:02 42923 278 5163 4975 Bush04 100 69 2004/01/02 09:11:47 42611 278 5163 4176 Bush04 100 69 2004/01/02 09:10:47 42511 278 5163 4176 Bush04 36 70 2004/01/02 09:10:15 42411 278 5163 4176 Bush04 5 70 2004/01/02 06:36:03 42375 278 5163 6504 Bush04 5 70 2004/01/02 06:35:16 42370 278 5163 6504 Bush04 20 70 2004/01/02 06:33:18 42365 278 5163 6504 Bush04 2 70 2004/01/02 06:16:34 42355 278 5163 3991 Bush04 2 70 2004/01/02 06:16:34 42353 278 5163 2488 Bush04 5 70 2004/01/02 06:16:34 42351 278 5163 4465 Bush04 5 70 2004/01/02 06:16:34 42346 278 5163 2649 Bush04 6 70 2004/01/02 06:16:34 42341 278 5163 4578 Bush04 10 70 2004/01/02 06:16:34 42335 278 5163 5586 Bush04 10 70 2004/01/02 06:16:34 42335 278 5163 5198 Bush04 10 70 2004/01/02 06:16:34 42325 278 5163 4889 Bush04 20 70 2004/01/02 06:16:34 42315 277 5163 5534 Bush04 33 70 2004/01/02 06:16:34 42315 277 5163 5539 Bush04 39 70 2004/01/02 06:16:34 42282 277 5163 53 Bush04 50 70 2004/01/02 06:16:34 42243 277 5163 3167 Bush04 50 70 2004/01/02 06:16:34 42193 277 5163 73 Bush04 92 70 2004/01/02 06:16:34 42193 277 5163 3696 Bush04 100 70 2004/01/02 06:16:34 42193 277 5163 2986 Bush04 279 70 2004/01/02 06:13:50 41274 276 5073 5163 Bush04 82 70 2004/01/02 06:11:41 41274 276 5109 5163 Bush04 639 70 2004/01/02 05:57:24 41269 277 5147 5163 Bush04 56 68 2004/01/02 05:53:16 40865 277 5163 4850 Bush04 100 68 2004/01/02 05:53:16 40809 277 5163 53 Bush04 200 68 2004/01/02 05:53:16 40709 277 5163 5143 Bush04 200 68 2004/01/02 05:53:16 40699 277 5163 3607 Bush04 5 67 2004/01/02 05:52:41 40599 277 5163 4844 Bush04 5 67 2004/01/02 05:52:41 40594 277 5163 2649 Bush04 12 67 2004/01/02 05:52:41 40589 277 5163 5534 Bush04 23 67 2004/01/02 05:52:41 40589 277 5163 2064 Bush04 28 67 2004/01/02 05:52:41 40566 277 5163 5580 Bush04 28 67 2004/01/02 05:52:41 40566 277 5163 4850 Bush04 2 67 2004/01/02 05:52:02 40538 277 5163 5580 Bush04 30 67 2004/01/02 05:52:02 40538 277 5163 5539 Bush04 100 67 2004/01/02 05:52:02 40508 277 5163 53 Bush04 168 67 2004/01/02 05:52:02 40408 277 5163 3519 Bush04 200 67 2004/01/02 05:52:02 40240 277 5163 5143 Bush04 4 66 2004/01/02 05:51:32 40240 277 5163 5985 Bush04 5 66 2004/01/02 05:51:32 40240 277 5163 2649 Bush04 9 66 2004/01/02 05:51:32 40235 277 5163 286 Bush04 29 66 2004/01/02 05:51:32 40229 277 5163 5539 Bush04 100 66 2004/01/02 05:51:32 40200 277 5163 3519 Bush04 2 65 2004/01/02 05:50:58 40100 277 5163 5586 Bush04 5 65 2004/01/02 05:50:58 40100 277 5163 6651 Bush04 5 65 2004/01/02 05:50:58 40100 278 5163 4465 Bush04 5 65 2004/01/02 05:50:58 40100 279 5163 2649 Bush04 10 65 2004/01/02 05:50:58 40095 279 5163 3519 Bush04 23 65 2004/01/02 05:50:58 40085 279 5163 2488 Bush04 29 65 2004/01/02 05:50:58 40062 279 5163 5539 Bush04 40 65 2004/01/02 05:50:58 40033 279 5163 5534 Bush04 81 65 2004/01/02 05:50:58 40033 279 5163 5985 Bush04 46 56 2003/09/27 12:34:40 26907 193 5163 3607 Bush04 128 56 2003/09/27 12:34:40 26907 193 5163 29 USNKor 10 31 2003/09/22 05:50:10 1863 49 2999 5163 NOGRAY 92 49 2003/09/20 03:35:52 1773 44 3607 5163 NOGRAY 1 49 2003/09/19 23:42:16 1681 43 5609 5163 NOGRAY 2 49 2003/09/19 23:42:04 1680 43 5609 5163 NOGRAY 25 49 2003/09/19 06:21:21 1678 42 5631 5163 USNKor 10 31 2003/09/18 02:57:29 1813 45 5632 5163 USNKor 10 31 2003/09/18 02:57:29 1813 46 5450 5163 USNKor 20 31 2003/09/18 02:57:29 1803 46 2 5163 USNKor 10 32 2003/09/18 02:57:29 1803 46 286 5163 Rmsfld 1 1 2003/08/27 05:57:09 2738 32 2488 5163 Rmsfld 151 1 2003/08/27 05:56:52 2737 32 73 5163 USIran 50 40 2003/08/14 02:33:23 3258 45 5527 5163 Rmsfld 70 3 2003/08/06 08:54:00 2011 28 3696 5163 USIran 20 38 2003/08/06 03:35:25 3207 44 5429 5163 USIran 50 40 2003/08/02 15:40:09 3181 43 4882 5163 USNKor 10 35 2003/07/31 00:57:16 1598 37 5391 5163 USNKor 5 34 2003/07/31 00:56:51 1588 37 5391 5163 USNKor 5 34 2003/07/29 04:25:23 1583 36 4199 5163 USNKor 5 33 2003/07/29 04:25:23 1583 36 4199 5163 USNKor 5 33 2003/07/29 03:49:02 1583 36 3519 5163 USIran 15 36 2003/07/28 06:19:18 3078 37 4844 5163 Rmsfld 6 4 2003/07/24 21:08:52 1829 23 4865 5163 USNKor 9 38 2003/07/17 06:13:03 1558 34 5169 5163 USNKor 9 37 2003/07/17 06:12:42 1538 34 5169 5163 USNKor 8 31 2003/07/17 06:11:18 1493 34 5169 5163 USNKor 8 30 2003/07/17 06:10:15 1485 34 5169 5163 USNKor 10 24 2003/07/13 13:02:30 1457 32 5210 5163 USIran 111 39 2003/07/07 01:44:42 3055 37 5143 5163 USNKor 100 25 2003/06/30 01:13:43 1447 31 3696 5163 Rmsfld 5 3 2003/06/22 22:53:58 751 16 4493 5163 Rmsfld 5 3 2003/06/22 22:53:58 746 15 4465 5163 Rmsfld 6 3 2003/06/22 22:53:58 746 16 4844 5163 Rmsfld 5 4 2003/06/15 13:53:59 740 16 4844 5163 USNKor 54 26 2003/06/15 13:53:18 1266 30 4775 5163 USNKor 10 36 2003/06/09 10:46:45 1204 30 4241 5163 Rmsfld 9 5 2003/06/08 14:04:34 715 15 2488 5163 USNKor 20 30 2003/06/08 13:33:35 1190 29 3601 5163 USNKor 5 32 2003/06/08 13:33:35 1170 28 4844 5163 USNKor 15 35 2003/06/08 13:33:34 1170 28 4844 5163 USIran 40 31 2003/06/01 07:51:12 2397 30 5143 5163 USIran 1 32 2003/06/01 07:51:11 2397 30 4844 5163 USIran 4 32 2003/06/01 07:50:17 2396 30 4844 5163 USIran 27 32 2003/06/01 07:50:17 2392 30 3601 5163 USIran 23 35 2003/05/28 08:38:55 2241 29 3601 5163 USIran 33 31 2003/05/28 03:27:23 2218 28 5143 5163 USIran 5 35 2003/05/28 03:27:23 2218 28 4844 5163 USIran 13 35 2003/05/28 03:27:23 2213 28 5150 5163
