Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ NoCash 24 31 2008/09/11 08:34:37 1900 62 5192 6829 NoCash 21 31 2008/06/01 02:45:12 1906 62 5192 9316 NoCash 5 31 2004/02/02 06:27:20 837 39 5192 4176 NoCash 4 31 2003/10/16 22:35:23 821 35 5192 6334 FacK 90 30 2003/10/14 12:21:07 2868 41 5192 73 NoCash 30 31 2003/08/11 02:46:12 697 28 5192 5199 Canc 39 23 2003/08/05 14:12:57 7560 127 5192 4533 Canc 10 23 2003/08/05 05:34:39 7521 127 5192 4465 Canc 20 23 2003/08/05 04:38:51 7511 126 5192 3519 NoCash 15 31 2003/08/05 04:16:04 667 28 5192 3519 NoCash 20 31 2003/07/21 13:22:59 663 22 5192 4199 NoCash 18 31 2003/07/20 22:53:38 643 21 5192 5157 Canc 20 23 2003/07/14 01:18:20 6824 122 5192 3519 Canc 1 23 2003/07/13 17:17:42 6804 121 5192 14 Canc 10 23 2003/07/13 14:55:49 6803 120 5192 5199 NoCash 2 31 2003/07/07 01:13:29 625 21 5192 5157 NoCash 21 31 2003/07/07 01:13:29 623 21 5192 3607 Canc 1 25 2003/07/07 00:53:33 6793 119 5192 97 Canc 10 25 2003/07/07 00:53:33 6792 119 5192 3696 Canc 30 25 2003/07/07 00:53:33 6792 119 5192 195 Canc 31 25 2003/07/07 00:53:33 6762 119 5192 4844 Canc 15 23 2003/07/06 16:12:27 6724 119 5192 5198 Canc 9 24 2003/07/02 01:44:07 6709 119 5192 4578 Canc 10 24 2003/07/02 01:44:07 6700 119 5192 4309 Canc 11 24 2003/07/02 01:44:07 6690 119 5192 4844 Canc 20 24 2003/07/02 01:44:07 6679 119 5192 5112 Canc 1 23 2003/07/02 01:44:07 6679 120 5192 97 USIran 100 44 2003/06/23 13:39:43 2965 34 5192 195 SLvl 1 25 2003/06/21 01:32:28 5900 125 5192 4327 USIran 20 40 2003/06/19 12:16:17 2624 35 5192 195 Canc 50 24 2003/06/19 12:09:54 6615 115 5192 3569 1wgov 45 41 2003/06/19 11:49:58 1755 80 5192 4436 1wgov 5 40 2003/06/19 11:49:31 1710 80 5192 4844 Cars 10 37 2003/06/18 14:24:25 5532 154 3576 5192 SLvl 2 25 2003/06/18 14:17:11 5899 125 5192 3126 SLvl 4 25 2003/06/18 14:17:11 5897 125 5192 17 SLvl 5 25 2003/06/18 14:17:11 5893 125 5192 234 SLvl 1 25 2003/06/18 14:15:05 5888 125 5192 17
