Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ HIVV 20 39 1997/01/25 23:37:46 2447 33 328 530 Epdm 7 27 1997/01/25 23:24:17 393 25 328 530 HIVC 10 57 1997/01/24 03:42:35 1183 26 258 530 Epdm 3 27 1997/01/23 22:17:22 381 24 38 530 SLvl 20 16 1997/01/23 21:36:45 601 22 116 530 SLvl 20 16 1997/01/23 21:34:16 601 22 116 530