Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ orion 59 40 2008/04/16 16:10:47 568 27 5317 6447 NextCD 11 65 2008/03/18 10:15:20 2896 68 5317 8853 JMcn08 543 45 2008/03/05 01:20:20 3444 39 5317 8974 JMcn08 400 45 2008/03/05 01:19:44 2901 39 5317 8974 JMcn08 200 45 2008/03/05 01:19:26 2501 39 5317 8974 JMcn08 28 45 2008/03/05 01:19:06 2301 39 5317 8974 JMcn08 29 45 2008/03/05 01:18:16 2273 39 5317 8974 orion 11 40 2008/03/05 00:02:26 509 26 5317 9280 SARK07 25 80 2007/03/31 00:11:28 719 18 5317 4823 SARK07 50 80 2007/03/31 00:11:28 694 18 5317 4624 SARK07 5 79 2007/03/31 00:11:28 644 18 5317 4624 SARK07 1 75 2007/03/31 00:11:28 639 18 5317 4624 SARK07 2 75 2007/03/31 00:11:28 638 18 5317 3126 SARK07 100 75 2007/03/31 00:11:28 638 18 5317 3624 JaNP 5 45 2007/03/30 23:51:00 3423 104 5317 311 JaNP 50 45 2007/03/30 23:51:00 3423 104 5317 3191 JaNP 5 44 2007/03/30 23:51:00 3423 105 5317 7237 ChWar 10 20 2007/03/30 21:52:15 4728 117 5317 3763 NextCD 39 65 2006/11/09 13:09:53 2779 60 5317 4317 CFsn 46 15 2006/04/27 12:01:28 4914 116 5317 8374 JaNP 200 40 2005/09/19 05:03:47 3289 99 5317 79 CFsn 1 15 2005/05/26 00:55:48 4598 115 5317 7830 CFsn 2 15 2005/05/04 10:11:45 4597 114 5317 7612 CFsn 1 15 2005/04/30 23:21:01 4595 114 5317 171 AmkPrv 99 12 2005/03/27 22:58:09 1113 45 5317 303 AmkPrv 1 12 2005/03/16 07:49:47 1053 45 5317 97 USDE 20 70 2004/08/20 13:56:51 666 20 5317 4823 USDE 19 77 2004/08/16 13:22:05 628 19 5317 4823 CFsn 1 20 2004/07/23 03:18:06 4017 108 5317 171 CFsn 21 20 2004/07/23 03:18:06 4016 108 5317 5591 CFsn 99 20 2004/07/23 03:18:06 4005 108 5317 6755 JaNP 5 49 2004/07/23 03:15:46 2816 92 5317 5199 JaNP 5 49 2004/07/23 03:15:46 2816 92 5317 2649 JaNP 5 49 2004/07/23 03:15:46 2811 91 5317 311 JaNP 8 49 2004/07/23 03:15:46 2811 91 5317 5157 JaNP 2 48 2004/07/23 03:15:46 2803 91 5317 4844 JaNP 5 48 2004/07/23 03:15:46 2801 91 5317 2649 JaNP 5 48 2004/07/23 03:15:46 2801 92 5317 311 JaNP 25 48 2004/07/23 03:15:46 2801 92 5317 4190 JaNP 46 48 2004/07/23 03:15:46 2776 92 5317 5591 JaNP 4 47 2004/07/23 03:15:45 2776 93 5317 2649 JaNP 5 47 2004/07/23 03:15:45 2776 93 5317 311 AmkPrv 20 18 2004/06/16 20:26:06 989 43 5317 195 AmkPrv 20 18 2004/05/28 20:17:34 969 42 5317 4079 AmkPrv 30 18 2004/04/06 15:52:10 848 39 5317 6504 AmkPrv 30 18 2004/04/01 19:58:51 818 39 5317 6838 JaNP 5 48 2004/02/11 07:27:27 2556 83 5317 2649 JaNP 5 48 2004/02/11 07:27:27 2556 84 5317 311 JaNP 5 47 2004/02/11 07:27:27 2556 84 5317 311 JaNP 6 47 2004/02/11 07:27:27 2556 84 5317 2649 NextCD 6 73 2004/02/11 07:24:37 1244 39 5317 5157 NextCD 10 72 2004/02/11 07:24:37 1238 39 5317 6754 NextCD 10 72 2004/02/11 07:24:37 1238 39 5317 2 NucW 100 35 2004/02/11 03:46:19 1505 37 5317 5820 USDE 1 77 2004/01/30 16:47:20 265 15 5317 4823 NucW 60 41 2004/01/05 07:12:57 1505 37 5317 5887 NucW 50 40 2004/01/05 07:12:57 1505 38 5317 6229 NucW 20 39 2004/01/05 07:12:57 1505 38 5317 4199 NucW 30 39 2004/01/05 07:12:57 1505 38 5317 4748 NextCD 33 65 2004/01/05 05:33:13 1215 36 5317 6780 orion 10 40 2003/11/21 05:34:04 350 16 5317 5458 orion 20 40 2003/11/19 03:57:24 340 15 5317 861 4GHz 100 55 2003/10/30 23:55:31 1418 48 5317 3167 AmkPrv 50 20 2003/10/04 14:59:04 712 32 5317 5322 USDE 35 85 2003/09/24 18:08:21 216 13 5317 4823 AmkPrv 1 30 2003/09/01 02:23:18 628 28 5317 4007 AmkPrv 20 30 2003/09/01 02:23:18 628 28 5317 73 orion 6 45 2003/09/01 02:19:38 280 13 5317 5157 orion 8 45 2003/09/01 02:19:38 274 13 5317 4844 orion 6 44 2003/09/01 02:19:38 266 12 5317 5157 orion 6 43 2003/09/01 02:19:38 260 12 5317 5157 orion 6 42 2003/09/01 02:19:05 254 12 5317 5157 orion 14 42 2003/09/01 02:19:05 248 12 5317 3696 orion 6 41 2003/09/01 02:19:05 248 13 5317 5157 orion 20 41 2003/09/01 02:19:05 242 13 5317 5394 orion 6 40 2003/09/01 02:19:05 222 12 5317 5157 4GHz 3 62 2003/08/29 01:48:56 1140 40 5317 3167 SweEur 50 10 2003/08/20 18:46:35 4138 37 5317 4215 Tran 125 65 2003/08/14 03:30:12 3345 64 5317 3956 USDE 5 85 2003/08/14 03:28:17 176 11 5317 4493 USDE 10 85 2003/08/14 03:28:17 171 10 5317 4844 USDE 20 85 2003/08/14 03:28:17 161 10 5317 2488 USDE 30 84 2003/08/14 03:28:17 141 9 5317 73 SGun 20 17 2003/08/14 03:24:39 455 42 5317 5394 SGun 20 17 2003/08/14 03:24:39 435 42 5317 3696 SweEur 2 24 2003/08/13 19:33:30 3360 33 5317 4215 Higg 20 8 2003/08/02 02:13:11 1241 51 5317 4844 AmkPrv 10 20 2003/07/31 23:57:12 604 26 5317 3519 AmkPrv 2 25 2003/07/31 01:45:30 594 25 5317 73
