Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ SLvl 158 10 2016/02/26 05:33:07 15578 190 532 167 Dino 10 10 2014/10/13 23:17:55 2775 79 532 4578 BBQT 64 91 2004/04/04 23:28:12 4849 100 97 532 BBQT 36 91 2004/03/29 13:31:12 4719 99 6829 532 T2007 30 88 2002/12/13 12:18:07 17774 80 532 79 T2007 20 89 2002/12/13 12:17:55 17494 80 532 79 Univ 10 34 2002/10/21 15:05:34 742 28 4234 532 T2007 20 90 2002/08/18 01:59:10 25746 75 532 73 Cars 20 30 2001/12/20 03:22:21 4218 115 532 3607 Canc 80 30 2000/04/29 20:00:07 4273 77 532 1664 BBQT 100 60 2000/01/08 19:28:57 1057 43 532 2896 Canc 46 40 2000/01/05 14:40:58 4375 77 532 57 Canc 1 40 2000/01/03 06:07:10 4375 78 532 286 Canc 1 40 2000/01/01 23:31:51 4375 78 532 286 Canc 2 40 1999/12/17 05:35:15 4375 78 532 286 Cars 100 60 1999/07/02 18:58:31 2147 70 532 97 JaNP 100 55 1999/06/21 17:16:01 965 31 1114 532 port 100 70 1999/06/07 19:18:19 1536 43 532 2471 ChkS 15 70 1999/04/08 20:57:53 253 20 532 97 ChkS 2 72 1999/04/08 20:57:51 238 20 532 97 BlOGlb 1 1 1999/01/04 14:41:06 13510 94 532 2210 BlOGlb 90 40 1998/12/26 00:15:49 11952 93 97 532 BlOGlb 20 40 1998/12/25 23:44:40 11862 93 2118 532 VbKT 1 70 1998/12/19 15:15:48 1077 42 346 532 VbKT 15 65 1998/10/29 11:14:43 1020 42 532 125 BCPrez 70 60 1998/09/10 11:46:20 10962 99 532 591 VbKT 1 65 1998/08/06 22:49:59 1005 41 532 132 Spce 80 61 1998/05/17 15:11:12 852 31 532 378 Spce 20 61 1998/05/17 14:48:01 852 32 532 378 Canc 50 67 1998/05/04 08:06:22 2459 59 1452 532 Canc 20 60 1998/05/04 00:13:14 2303 57 378 532 King 15 71 1998/02/27 19:36:18 1141 47 532 531 AusR 100 60 1998/02/25 02:35:56 2117 37 532 1344 King 1 71 1998/02/23 17:28:22 1066 47 532 132 King 4 71 1998/02/22 13:38:02 1066 46 532 720 King 5 71 1998/02/21 21:54:12 1066 46 532 1664 King 1 71 1998/02/14 21:30:06 1066 45 532 720 T2007 20 93 1998/02/12 23:41:45 837 11 1504 532 T2007 75 92 1998/02/12 19:41:54 857 12 1683 532 CERT 40 14 1998/02/11 19:10:11 800 28 532 1612 AusR 73 60 1998/02/11 07:18:50 800 30 532 163 AusR 27 60 1998/02/09 17:33:01 707 31 532 73 T2007 10 92 1998/02/08 11:43:57 912 12 311 532 CERT 10 14 1998/02/06 09:05:43 800 29 532 1683 T2007 1 88 1998/02/05 04:16:44 917 11 532 692 King 1 71 1998/02/05 02:05:48 1060 44 532 163 T2007 1 92 1998/02/04 22:19:27 920 11 1683 532 T2007 30 91 1998/02/03 15:56:31 921 11 863 532 T2007 10 81 1998/02/03 08:39:22 938 10 532 1683 T2007 10 82 1998/02/03 08:39:22 928 10 532 1683 T2007 10 83 1998/02/03 08:39:22 918 10 532 1683 T2007 10 84 1998/02/03 08:38:38 908 10 532 1683 T2007 10 85 1998/02/03 08:38:38 898 10 532 1683 T2007 10 86 1998/02/03 08:38:38 888 10 532 1683 T2007 10 87 1998/02/03 08:37:35 878 10 532 1683 T2007 10 88 1998/02/03 08:37:35 848 10 532 1683 T2007 10 89 1998/02/03 08:37:34 838 10 532 1683 T2007 10 91 1998/02/03 06:22:57 817 10 532 1683 T2007 1 83 1998/02/03 02:12:31 782 10 532 1683 T2007 10 93 1998/02/03 01:44:43 719 10 532 1683 T2007 10 92 1998/02/03 01:44:43 709 10 532 1683 T2007 27 89 1998/02/03 01:10:37 698 9 532 1683 T2007 73 89 1998/02/03 01:05:06 671 9 532 14 port 20 83 1998/02/02 15:47:50 989 30 142 532 Spce 6 68 1998/02/02 13:21:08 737 28 532 142 T2007 1 84 1998/02/02 07:22:05 598 9 532 1683 T2007 1 92 1998/02/02 06:58:20 597 9 532 1683 T2007 1 91 1998/02/02 06:58:20 596 9 532 1683 T2007 1 90 1998/02/02 06:58:20 595 9 532 1683 T2007 10 84 1998/02/02 03:44:49 547 8 532 1683 T2007 100 85 1998/02/02 03:44:49 537 8 532 1683 T2007 100 85 1998/02/02 01:05:03 417 8 532 14 T2007 100 95 1998/02/02 00:45:14 307 7 532 1683 T2007 100 95 1998/02/02 00:44:26 207 7 532 1683 btur 200 20 1998/02/01 16:05:22 2424 37 401 532 BlOGlb 115 68 1998/01/31 18:37:43 3637 44 532 163 mdvw 15 35 1998/01/30 08:30:24 288 16 1676 532 BCPrez 50 64 1998/01/30 06:28:10 6914 79 53 532 King 27 75 1998/01/30 04:05:09 1035 41 1649 532 BCPrez 20 61 1998/01/30 03:07:51 6892 79 483 532 BCPrez 60 61 1998/01/29 21:46:17 6902 78 532 692 Spce 6 70 1998/01/29 03:53:54 737 27 1642 532 TWAm 10 3 1998/01/29 03:34:57 1110 18 532 531 TWAm 25 2 1998/01/29 03:33:35 1110 18 14 532 BlOGlb 85 71 1998/01/29 03:10:49 3215 43 532 1571 T2007 13 97 1998/01/28 22:41:24 102 5 532 14 T2007 50 96 1998/01/28 05:36:27 89 5 532 1504 BlOGlb 195 70 1998/01/28 00:34:52 2911 43 289 532 T2007 6 97 1998/01/27 04:44:03 19 4 532 14 T2007 10 97 1998/01/26 23:30:59 13 3 532 396 T2007 1 95 1998/01/26 16:02:25 1 2 532 396 BlOGlb 5 70 1998/01/26 05:45:52 2716 43 483 532 btur 54 20 1998/01/26 05:19:34 2225 38 401 532 TWAm 75 2 1998/01/25 02:10:03 1085 17 495 532 btur 26 20 1998/01/25 01:39:13 2171 38 14 532 SLvl 20 32 1998/01/25 01:31:11 1559 49 62 532 SLvl 28 32 1998/01/25 01:31:11 1559 49 157 532 SLvl 100 32 1998/01/25 01:31:11 1559 49 289 532 mdvw 10 40 1997/07/27 21:41:52 310 9 401 532 VbKT 10 62 1997/06/25 04:54:56 789 29 1168 532 NIPC 50 40 1997/06/16 21:13:32 1111 23 809 532 HmPC 24 44 1997/05/28 02:07:57 1136 36 532 303 HmPC 6 44 1997/05/27 19:02:40 1136 37 532 692 BCPrez 20 90 1997/05/14 22:01:57 2172 54 289 532 Spce 40 64 1997/03/02 05:37:40 187 11 401 532 VbKT 20 45 1997/02/23 13:19:35 343 19 532 720 VbKT 10 48 1997/02/22 13:35:44 323 19 532 720 BBQT 70 90 1997/02/17 12:16:02 125 10 355 532 Epdm 13 30 1997/02/15 20:52:25 596 28 328 532 Epdm 77 30 1997/02/15 02:04:10 583 28 14 532 Univ 10 30 1997/02/11 06:55:51 12 4 532 378 CERT 34 20 1997/02/10 04:57:34 425 16 163 532 JaNP 2 54 1997/02/10 04:31:16 224 10 532 73 VbKT 10 48 1997/02/09 14:18:55 308 19 532 720 JaNP 98 54 1997/02/09 01:54:17 222 9 532 561 CERT 16 20 1997/02/09 01:45:03 351 16 542 532 Spce 50 60 1997/02/09 01:21:02 147 11 401 532 BBQT 20 90 1997/02/06 03:58:33 55 9 258 532 Epdm 10 30 1997/01/25 23:25:34 425 26 328 532 mdvw 2 36 1997/01/09 05:51:15 109 5 401 532 BBQT 10 85 1996/12/03 06:32:24 35 8 557 532 DNAT 10 28 1996/12/01 20:08:33 172 8 532 617 Spce 10 65 1996/11/19 01:47:27 12 6 493 532 Canc 20 30 1996/11/17 22:18:46 246 18 532 487 btur 15 20 1996/11/16 20:36:54 40 9 552 532 port 18 63 1996/11/14 15:10:36 666 17 532 279 BCPrez 34 82 1996/11/07 10:39:41 526 13 286 532 BCPrez 6 80 1996/11/06 03:58:29 493 14 495 532 PicF 1 72 1996/11/06 03:13:18 406 18 396 532 abdt 5 8 1996/11/06 01:21:51 1618 19 532 506 HmPC 29 54 1996/11/05 18:07:57 117 16 506 532 NIPC 50 20 1996/11/05 17:53:39 235 10 532 461 000D 30 4 1996/11/05 03:07:05 521 11 557 532 SLvl 10 20 1996/11/05 02:55:30 386 16 557 532 BC96 30 96 1996/11/03 18:14:13 6322 61 532 79 PicF 10 60 1996/11/02 06:04:25 374 15 532 85 VbKT 1 51 1996/11/02 02:59:11 253 14 532 542 Mov$ 20 80 1996/11/01 17:27:40 855 15 147 532 VbKT 9 51 1996/11/01 17:01:32 223 13 532 311 port 2 63 1996/11/01 16:17:19 666 16 532 311 mdvw 3 34 1996/11/01 16:07:06 107 5 387 532 ChkS 3 71 1996/11/01 15:38:09 14 4 532 387 Cash 10 8 1996/11/01 15:28:05 1792 20 167 532 btur 5 17 1996/11/01 15:16:48 15 7 387 532 abdt 5 9 1996/11/01 15:13:29 1524 19 526 532 HmPC 1 54 1996/11/01 13:03:56 88 15 396 532 000D 30 3 1996/10/31 08:27:18 501 11 532 164
