Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ orion 10 30 2009/01/09 19:37:06 932 27 5354 3172 DemBy8 31 90 2008/10/13 17:51:46 18102 169 692 5354 DemBy8 18 90 2008/10/13 17:51:07 18102 170 692 5354 bkdem8 19 3 2008/06/12 10:51:21 392 18 5354 7886 bkdem8 6 3 2008/06/10 13:28:31 373 18 5354 8708 bkdem8 4 3 2008/06/06 18:57:41 373 19 5354 8895 BREM 10 10 2008/03/20 01:13:42 2011 62 5354 3624 goreD8 3 2 2008/03/16 21:33:25 1812 17 8586 5354 goreD8 20 2 2008/02/20 23:57:38 1811 18 8586 5354 bkdem8 20 3 2008/02/14 05:48:18 156 11 5354 9326 bkdem8 1 3 2008/02/06 11:24:53 136 10 5354 6829 goreD8 57 2 2008/02/06 09:24:27 1811 17 3191 5354 JMcn08 100 35 2008/02/06 01:18:58 1833 37 5354 79 goreD8 15 2 2008/02/05 15:19:15 1868 18 7237 5354 USIran 50 14 2008/02/05 15:12:48 33869 229 5354 8415 USIran 2 13 2008/02/05 15:12:48 33819 229 5354 97 USIran 1 12 2008/02/05 15:12:48 33817 229 5354 97 JMcR08 15 75 2008/01/30 02:33:31 7665 58 8708 5354 RudR08 49 42 2007/10/18 18:03:08 3284 43 79 5354 RudR08 30 42 2007/10/15 19:06:10 3333 44 9160 5354 JMcR08 50 35 2007/02/09 16:03:49 5387 45 5354 7830 G3.0 10 6 2006/09/28 20:33:37 761 13 5354 7237 G3.0 11 6 2006/09/28 20:33:37 751 13 5354 7886 G3.0 10 5 2006/09/28 20:33:37 744 13 5354 7237 G3.0 10 4 2006/09/28 20:33:37 734 13 5354 7237 G3.0 88 4 2006/09/28 20:33:37 724 13 5354 3607 goreD8 30 30 2006/09/28 20:32:09 96 5 5354 8586 goreD8 16 28 2006/09/28 20:32:09 66 5 5354 4962 goreD8 20 24 2006/09/28 20:31:36 50 5 5354 8586 goreD8 8 20 2006/09/28 20:31:36 30 5 5354 4962 goreD8 10 18 2006/09/28 20:31:36 22 4 5354 8586 goreD8 11 18 2006/09/28 20:31:36 12 4 5354 6560 MJDB 148 4 2006/09/28 20:28:18 1724 65 5354 8102 RudR08 79 21 2006/09/28 20:25:09 2023 35 5354 5575 USIran 1 45 2006/09/28 20:22:53 22288 200 5354 97 USIran 2 45 2006/09/28 20:22:53 22287 200 5354 5581 USIran 9 45 2006/09/28 20:22:53 22285 200 5354 4823 USIran 10 45 2006/09/28 20:22:53 22276 200 5354 6050 USIran 5 44 2006/09/28 20:22:52 22266 200 5354 5581 MsVP 15 44 2006/09/28 20:20:11 1841 61 5354 3167 MsVP 10 43 2006/09/28 20:20:11 1826 61 5354 3167 MsVP 5 42 2006/09/28 20:20:11 1816 61 5354 3167 Ms.P 3 43 2006/09/28 20:18:25 2596 101 5354 4578 Ms.P 12 43 2006/09/28 20:18:25 2593 101 5354 5157 Ms.P 1 42 2006/09/28 20:18:01 2581 101 5354 5157 Ms.P 3 42 2006/09/28 20:18:01 2580 101 5354 4578 Ms.P 5 42 2006/09/28 20:18:01 2577 101 5354 2649 Ms.P 6 42 2006/09/28 20:18:01 2572 101 5354 5426 Ms.P 1 41 2006/09/28 20:17:26 2566 100 5354 1718 DemBy8 5 59 2006/09/28 20:12:53 7175 128 5354 2649 DemBy8 8 59 2006/09/28 20:12:53 7175 129 5354 8586 DemBy8 10 59 2006/09/28 20:12:53 7167 129 5354 6944 DemBy8 16 59 2006/09/28 20:12:53 7157 129 5354 4962 DemBy8 10 59 2006/09/28 20:12:01 7141 129 5354 8586 Nuke20 20 61 2005/06/01 21:29:35 1075 49 5354 7478 Quak 10 30 2005/02/24 20:26:04 22006 224 5354 79 SGun 25 25 2005/02/12 15:58:11 1119 58 5354 6949 SGun 1 24 2005/02/12 15:58:11 1119 58 5354 171 SGun 5 24 2005/02/12 15:58:11 1118 58 5354 7478 SGun 10 23 2005/02/12 15:58:11 1113 57 5354 7570 SGun 19 23 2005/02/12 15:58:11 1103 56 5354 5591 ChWar 10 25 2005/02/12 15:54:49 2609 97 5354 1718 MJ06 50 65 2005/02/11 01:59:30 1666 38 5354 6862 JMcR08 15 19 2005/02/11 01:58:49 57 7 5354 5591 HRC08 50 17 2005/02/11 01:58:21 3115 36 5354 4823 GBStok 20 42 2005/02/11 01:57:47 539 15 5354 6674 FlyFar 8 60 2005/02/11 01:57:08 517 22 5354 6949 AmkPrv 20 18 2005/02/11 01:55:25 1016 43 5354 5591 MsVP 10 50 2005/02/11 01:35:46 1820 61 5354 5060 MJ06 45 58 2004/11/30 10:04:20 1336 35 4823 5354 CarCel 42 10 2004/11/18 13:36:25 2449 70 5354 5729 CarCel 8 10 2004/11/05 14:27:38 2301 69 5354 6829 CONG05 10 95 2004/11/03 05:40:07 2673 59 7142 5354 MJ06 34 59 2004/10/14 19:23:38 1236 36 5354 5591 MJ06 6 58 2004/10/14 19:23:38 1236 37 5354 7277 MJ06 5 56 2004/10/14 19:23:38 1236 38 5354 6447 Bush04 17 54 2004/10/14 19:19:11 80541 363 5354 5591 Bush04 51 54 2004/10/14 19:19:11 80541 364 5354 7209 Bush04 53 54 2004/10/14 19:19:11 80490 364 5354 6504 Bush04 104 54 2004/10/14 19:16:00 80437 364 5354 5591 CONG05 10 60 2004/10/14 19:07:28 2708 53 5354 5568 Canc 10 25 2004/10/13 07:12:45 13127 171 5354 7278 HILLRY 50 1 2004/06/18 07:02:57 8660 89 5354 79 Demo04 10 48 2004/06/07 16:06:44 34089 243 6201 5354 A380 24 15 2004/06/07 03:28:53 1431 29 5354 6862 HIVC 25 3 2004/06/06 15:23:22 5816 136 5354 6176 A380 7 15 2004/05/30 22:13:22 1367 29 5354 6862 A380 19 15 2004/05/28 19:55:37 1360 30 5354 6862 suibmb 20 10 2004/05/07 02:45:11 2069 77 5354 1013 IraqED 15 70 2004/04/16 17:37:37 1663 46 5354 6890 F_Pres 10 33 2004/03/24 14:52:35 3679 121 5354 6806 Dean04 100 2 2004/03/19 16:01:40 13914 118 4975 5354 Arinze 50 10 2004/03/19 15:19:20 1209 36 5354 6773 Clone 50 10 2004/03/08 00:50:24 22535 232 5354 4501 IraqED 15 79 2004/02/15 17:24:32 1122 39 5354 6560 IraqED 5 80 2004/02/15 17:23:54 1087 38 5354 6560 XP.SC 6 77 2004/02/10 15:33:05 51 8 5354 6869 XP.SC 3 78 2004/02/08 15:55:43 45 8 5354 6869 XP.SC 1 78 2004/02/07 20:43:04 42 8 5354 6869 XP.SC 3 79 2004/02/07 17:32:20 41 7 5354 73 XP.SC 1 79 2004/02/07 17:31:35 41 7 5354 73 Dean04 100 5 2004/02/04 03:42:14 21981 137 5354 5297 XP.SC 6 79 2004/01/23 03:38:51 41 7 5354 5157 XP.SC 6 78 2004/01/23 03:38:51 35 7 5354 5157 XP.SC 4 77 2004/01/23 03:38:51 29 7 5354 5157 Berl 50 45 2004/01/14 02:39:03 937 37 5354 6265 Demo04 10 30 2004/01/02 06:07:09 25013 205 5354 4970 4GHz 10 50 2003/12/21 09:48:35 1564 53 5354 5551 Canc 10 28 2003/11/17 10:57:34 8974 152 5354 6651 Spce 20 55 2003/11/14 19:48:52 4844 98 5354 6176 MsVP 6 67 2003/11/14 19:47:23 1279 51 5354 5568 MsVP 4 66 2003/11/14 19:46:58 1273 50 5354 5157 Hugo86 10 3 2003/11/14 19:44:47 205 13 6426 5354 Hugo86 10 3 2003/11/14 19:44:47 215 13 6426 5354 Canc 10 30 2003/11/14 19:42:26 8964 151 5354 6447 King 25 80 2003/11/10 19:32:25 7142 121 5354 6447 XPRIZE 10 37 2003/10/08 18:05:59 4997 98 5354 5157 NUKE 50 45 2003/10/08 17:36:41 7111 151 5354 4823 IraqED 10 80 2003/10/05 21:33:07 146 10 5354 5727 IraqED 5 82 2003/10/05 21:28:02 146 11 5354 286 Bush04 100 56 2003/10/05 21:24:16 28029 215 5354 4962 XPRIZE 10 33 2003/10/05 21:21:08 4998 96 4140 5354 XPRIZE 2 34 2003/10/05 21:21:08 4997 96 5521 5354 XPRIZE 1 35 2003/10/05 21:21:08 4997 96 6038 5354 ConHab 8 28 2003/09/24 03:30:24 2553 66 3696 5354 ConHab 1 29 2003/09/24 03:30:06 2553 66 4844 5354 ConHab 1 29 2003/09/24 03:30:06 2554 67 286 5354 ConHab 1 29 2003/09/24 03:28:01 2554 67 97 5354 ConHab 5 29 2003/09/24 03:28:01 2555 67 5157 5354 ConHab 4 30 2003/09/24 03:27:11 2555 67 5157 5354 NOGRAY 10 65 2003/09/23 17:04:19 2095 51 4176 5354 GBNuke 10 60 2003/09/21 16:18:26 452 20 5354 4823 Hugo86 1 48 2003/09/18 03:04:58 161 7 5354 5551 Hugo86 10 30 2003/09/17 18:04:37 160 7 5354 4007 ConHab 50 30 2003/09/17 00:24:17 2555 67 5354 3167 Hugo86 10 45 2003/09/15 21:30:54 150 7 5354 4007 NOGRAY 20 61 2003/09/15 18:09:16 1443 37 5354 5458 Hugo86 10 45 2003/09/15 16:39:24 140 7 5354 5078 SweEur 24 10 2003/09/14 18:45:04 5594 39 5354 3126 SweEur 1 10 2003/09/14 18:40:35 5570 39 5354 5546 CONG05 10 80 2003/09/08 04:47:56 523 22 5354 53 4GHz 10 60 2003/08/29 13:07:59 1150 41 5354 4465 SGun 20 15 2003/08/26 17:16:46 520 44 5354 3299 BREM 10 15 2003/08/04 17:42:18 1155 40 5354 2868 orion 10 33 2003/07/31 05:32:49 192 10 5354 5199 orion 10 33 2003/07/31 05:30:32 172 10 5354 5199 XPRIZE 12 30 2003/07/30 18:53:59 4780 85 5354 14