Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ NASDoh 19 28 2004/12/02 17:51:15 4454 45 5389 6504 NASDoh 1 28 2003/09/18 00:34:06 899 18 5389 198 WIRE 41 54 2003/09/17 13:25:11 1388 44 5389 3601 CatC 10 90 2003/09/17 10:50:22 2754 28 5297 5389 CatC 10 90 2003/09/17 10:50:22 2754 28 3601 5389 WIRE 4 54 2003/09/17 10:48:25 1347 44 5389 5157 WIRE 5 54 2003/09/17 10:48:25 1343 44 5389 4844 Draft 20 32 2003/09/17 10:45:04 1173 43 5389 5297 Draft 1 31 2003/09/17 10:44:41 1168 43 5389 4748 Draft 10 27 2003/09/17 10:41:36 1167 43 5389 5458 QRNTN 100 3 2003/09/17 10:39:38 1463 31 5389 4826 Draft 10 27 2003/09/17 10:30:47 1157 43 5389 5458 SweEur 10 32 2003/07/31 01:32:51 2947 22 5169 5389 Bush04 60 67 2003/07/31 00:13:56 18835 147 5389 3521