Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ JMcn08 100 16 2007/06/27 02:06:08 1393 32 8285 5523 JMcn08 84 25 2007/02/06 03:51:49 637 25 5523 79 JMcn08 1 25 2006/12/07 05:48:27 415 26 5523 286 JMcn08 10 25 2006/11/30 23:38:36 414 26 5523 6504 JMcn08 5 25 2006/11/30 23:37:12 404 25 5523 6504 Dean04 6 1 2004/09/30 04:45:15 12692 114 5523 6476 Dean04 812 1 2004/09/16 22:55:26 12747 116 5523 53 Dean04 910 1 2004/06/20 19:14:17 13668 117 5523 4292 Demo04 343 50 2004/05/28 02:11:40 32707 241 6814 5523 Demo04 5 50 2004/05/27 04:50:21 32707 241 6560 5523 Demo04 4 50 2004/05/27 04:50:06 32707 240 6560 5523 OBLnov 100 35 2004/05/26 17:02:05 6785 51 6890 5523 Demo04 48 50 2004/05/26 15:39:23 32711 241 6755 5523 Bush04 60 56 2004/03/03 17:59:34 48845 303 2868 5523 Bush04 40 56 2004/03/03 15:22:32 48845 304 4176 5523 Demo04 10 45 2004/03/03 15:20:04 30693 242 5523 6616 Demo04 290 45 2004/03/03 15:17:26 30693 242 5523 6616 Demo04 100 45 2004/03/03 15:16:39 30693 242 5523 6616 Dean04 58 14 2004/01/27 22:24:47 21965 132 4007 5523 Dean04 479 25 2004/01/20 02:37:27 17611 135 5546 5523 Dean04 166 37 2004/01/03 21:43:11 15227 119 5902 5523 ERAP 1 43 2003/12/16 04:18:51 191 24 5523 6050 Bush04 64 59 2003/12/15 22:41:34 36664 270 5523 79 Bush04 5 59 2003/12/15 22:40:37 36600 269 5523 79 Bush04 50 59 2003/12/15 21:10:02 36600 270 5523 3519 Dean04 47 36 2003/12/08 03:41:38 9622 105 53 5523 Dean04 293 36 2003/12/08 03:40:52 9575 105 53 5523 Dean04 19 36 2003/12/02 21:10:00 8659 105 796 5523 Dean04 41 36 2003/12/02 20:44:42 8640 104 5551 5523 Bush04 11 55 2003/11/29 09:23:12 34596 262 5523 4215 Bush04 244 55 2003/11/28 22:37:31 34568 262 5523 4215 Bush04 10 55 2003/11/28 21:17:38 34568 262 5523 6689 Bush04 10 55 2003/11/28 21:17:36 34568 262 5523 6689 Bush04 25 55 2003/11/28 20:12:42 34568 261 5523 3942 Bush04 25 55 2003/11/28 20:04:10 34568 261 5523 3942 Demo04 10 44 2003/11/25 00:49:35 21559 202 6312 5523 Clrk04 100 11 2003/11/20 17:58:15 3392 54 5948 5523 USAGeo 5 21 2003/11/17 16:21:21 667 26 5523 73 Clrk04 5 19 2003/11/11 13:30:43 2648 46 5523 5729 Clrk04 21 19 2003/11/11 06:47:41 2643 46 5523 195 Clrk04 25 19 2003/11/11 06:43:48 2622 46 5523 195 Clrk04 2 19 2003/11/09 21:38:12 2342 44 5523 73 Dean04 200 24 2003/11/04 14:18:55 4506 81 5808 5523 Clrk04 47 19 2003/10/31 21:28:39 1509 39 5523 6521 Dean04 95 25 2003/10/30 07:59:30 4148 80 3519 5523 Dean04 5 25 2003/10/28 23:06:01 4137 80 5458 5523 Dean04 14 19 2003/10/04 23:48:32 3082 67 5808 5523 Dean04 10 19 2003/10/04 23:45:33 3068 67 5808 5523 Dean04 50 19 2003/10/04 21:51:01 3028 67 6278 5523 Dean04 1 19 2003/10/04 19:02:11 2978 67 6278 5523 Dean04 100 17 2003/10/03 02:32:47 2718 59 6014 5523 Dean04 2 17 2003/10/03 02:31:11 2618 59 6014 5523 Dean04 5 17 2003/10/02 11:41:17 2606 56 5693 5523 Dean04 100 17 2003/10/02 10:24:53 2601 55 5656 5523 Dean04 11 17 2003/10/02 02:33:28 2501 54 5659 5523 Dean04 32 17 2003/10/02 02:32:46 2490 54 5659 5523 Dean04 40 17 2003/09/19 21:21:51 2128 49 5523 3519 Dean04 90 17 2003/09/17 05:43:16 2078 50 5523 4975 Dean04 50 17 2003/09/07 20:52:47 1611 50 5580 5523 Bush04 90 64 2003/09/01 16:59:01 21746 184 4176 5523 Bush04 40 64 2003/09/01 14:32:18 21656 183 5581 5523 Bush04 140 64 2003/08/27 18:59:10 21305 178 5143 5523 Dean04 58 16 2003/08/20 16:52:37 878 41 53 5523 Dean04 2 16 2003/08/18 20:52:35 820 40 5551 5523 Dean04 10 15 2003/08/18 04:28:31 813 40 5551 5523 Dean04 10 15 2003/08/15 14:46:19 701 35 5539 5523 Bush04 74 67 2003/08/15 02:13:55 20016 174 5534 5523 USAGeo 5 25 2003/08/14 19:11:02 686 28 4844 5523 ERAP 1 49 2003/08/14 14:00:59 89 20 97 5523 Demo04 10 34 2003/08/14 13:53:01 14002 119 5523 5143