Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ orion 5 50 2004/11/26 19:30:58 445 20 6754 5544 Bush04 10 50 2004/11/01 13:49:36 85250 383 5544 7338 XP.SC 49 96 2004/10/04 15:15:13 5881 37 6755 5544 XP.SC 1 96 2004/10/04 15:13:57 5881 37 3008 5544 ball 100 4 2004/06/04 21:37:50 631 31 5198 5544 51St 100 2 2004/06/04 21:28:31 11908 196 4855 5544 Gore04 20 1 2004/06/02 16:12:16 3693 58 2317 5544 XP.SC 50 91 2004/06/02 16:09:40 793 20 5544 73 XP.SC 100 91 2004/06/02 16:09:14 743 20 5544 6616 XP.SC 50 91 2004/06/02 16:08:53 643 19 5544 73 IraqED 5 80 2004/02/15 17:23:54 1092 39 5544 6560 Gore04 20 3 2004/01/26 13:15:43 3730 57 6806 5544 Leib 20 4 2004/01/25 21:07:15 2613 45 6334 5544 SpcSta 10 25 2004/01/17 01:29:53 144 15 5544 5704 Clrk04 50 6 2004/01/01 16:53:19 4522 66 5199 5544 CRAK 5 5 2003/12/23 11:24:14 1611 57 3696 5544 ball 5 5 2003/12/23 03:47:45 511 31 6754 5544 USIran 5 35 2003/09/12 11:57:48 3512 52 5544 4748 NOGRAY 5 85 2003/08/28 18:19:57 627 26 5544 5458 ConHab 1 30 2003/08/25 18:04:23 2555 66 5157 5544 SweEur 10 15 2003/08/19 16:15:41 3852 37 5544 4215 ConHab 1 30 2003/08/16 17:58:44 2554 66 5157 5544 ConHab 1 30 2003/08/16 17:58:44 2553 66 286 5544 ConHab 1 30 2003/08/16 17:58:44 2552 66 97 5544 ConHab 6 30 2003/08/16 17:58:44 2552 66 4844 5544 ConHab 10 30 2003/08/16 17:57:35 2552 66 73 5544 51St 5 4 2003/08/16 17:56:21 12216 179 5458 5544 Bush04 20 67 2003/08/16 17:55:07 20038 177 5544 4850
