Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ CarCel 101 9 2004/11/18 13:36:26 2589 71 5561 5729 Bush04 20 71 2004/11/03 04:57:40 91427 381 7209 5561 Demo04 49 73 2004/11/03 00:38:17 52599 288 79 5561 Demo04 49 68 2004/11/02 22:08:01 52585 289 2868 5561 ChkS 65 12 2004/02/27 17:08:23 3668 84 5561 1091 ChkS 15 12 2004/02/18 21:59:57 3583 84 5561 5609 APPL 6 5 2004/02/01 19:00:27 17585 221 5561 2868 APPL 45 5 2004/01/25 10:47:04 17561 218 5561 5704 XLif 10 80 2004/01/04 18:17:42 8399 142 5902 5561 ChkS 45 12 2004/01/04 05:24:55 3541 79 5561 6796 ChkS 56 12 2003/10/26 17:59:39 3491 78 5561 6499 ChkS 3 12 2003/10/26 01:30:19 3445 78 5561 6493 ChkS 20 12 2003/10/26 00:50:23 3442 78 5561 6493 ChkS 9 12 2003/10/26 00:49:22 3422 78 5561 6493 Canc 60 25 2003/10/05 01:57:02 8223 135 5561 3519 APPL 49 6 2003/10/03 13:52:16 16684 207 5561 6077 APPL 1 6 2003/10/03 13:51:19 16684 207 5561 6077 ChkS 287 12 2003/10/01 07:55:45 3402 75 5561 3569 51St 100 2 2003/09/30 17:49:42 11389 185 5561 3300 51St 100 4 2003/09/30 17:49:18 12209 184 5561 3300 51St 25 4 2003/09/29 19:06:20 12209 184 5561 5458 51St 8 4 2003/09/28 14:27:08 12209 184 5561 5477 Demo04 14 45 2003/09/27 12:43:15 18051 130 5561 4940 Demo04 29 45 2003/09/27 12:41:32 17997 130 5561 4873 Demo04 3 45 2003/09/27 12:39:43 17968 130 5561 5143 Demo04 150 45 2003/09/27 12:39:19 17965 130 5561 5143 Demo04 5 45 2003/09/26 15:57:58 17815 130 5561 5458 Bush04 15 61 2003/09/17 23:24:40 23857 192 5561 79 SweEur 100 1 2003/09/16 20:23:28 4809 35 4215 5561 SweEur 50 22 2003/09/14 01:08:45 5220 37 5561 198 SweEur 50 26 2003/09/12 02:52:56 5214 37 5561 198 APPL 89 8 2003/08/28 07:46:50 16637 206 5078 5561 XLif 10 75 2003/08/26 17:13:05 7936 135 5561 3299 51St 5 5 2003/08/21 17:49:46 12185 181 5561 234 Bush04 30 66 2003/08/21 17:18:43 20042 180 4844 5561