Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Demo04 74 49 2004/06/14 09:12:20 34737 246 5605 5546 Demo04 141 49 2004/06/14 09:12:00 34737 246 5605 5546 Demo04 47 49 2004/06/14 05:03:13 34619 245 5605 4823 Demo04 10 49 2004/06/14 05:02:55 34572 245 5605 4823 Demo04 1000 49 2004/06/13 19:54:30 34562 245 5605 53 FlyFar 10 55 2004/04/25 19:03:24 517 20 6949 5605 SLvl 20 28 2004/04/10 02:37:17 6637 153 5937 5605 Demo04 89 44 2004/04/08 05:34:11 31703 247 5605 6783 Demo04 4 44 2004/04/05 04:21:03 31651 247 5605 5607 Demo04 10 44 2004/04/05 04:20:34 31647 247 5605 5607 Demo04 176 43 2004/03/05 06:51:46 30756 243 5605 5948 Demo04 64 43 2004/03/05 04:03:31 30756 243 5605 4176 mdvw 2 23 2004/03/03 17:02:16 2031 66 5605 6447 mdvw 1 25 2004/02/28 14:53:58 1913 66 5458 5605 Demo04 7 44 2004/02/23 03:58:59 30248 238 5605 6898 Demo04 104 44 2004/02/20 20:42:34 30066 235 5605 6784 Demo04 94 44 2004/02/20 09:27:08 29754 234 5605 2918 Demo04 320 41 2004/02/06 20:20:58 28080 230 5605 4215 Demo04 6 41 2004/02/05 12:41:49 28079 229 5605 2918 Demo04 229 38 2004/02/02 22:32:18 27971 228 5605 6521 Demo04 204 35 2004/01/15 06:54:48 26652 218 5605 6040 Nuke20 18 65 2004/01/05 09:39:49 939 37 5605 4748 Demo04 342 34 2004/01/02 05:59:46 24270 207 5605 5143 Demo04 10 34 2003/12/30 04:42:43 23656 207 5605 5958 Demo04 50 34 2003/12/26 19:52:12 23362 207 5605 3465 Demo04 94 35 2003/12/26 15:47:01 23312 207 5605 5210 ChMoon 103 55 2003/12/19 03:18:49 1136 30 5605 6060 mdvw 1 22 2003/12/15 04:17:33 1735 62 5458 5605 ChMoon 47 55 2003/12/10 17:54:13 687 28 5605 6447 Demo04 200 44 2003/11/28 22:36:28 21606 200 5605 4215 FlyFar 10 52 2003/11/18 19:12:11 552 20 5605 5609 F_Pres 14 37 2003/11/11 17:24:28 3363 116 5605 2868 Demo04 63 45 2003/11/07 22:39:04 21701 190 5605 4215 SLvl 15 24 2003/11/07 20:54:15 6085 138 5605 5534 SLvl 5 25 2003/11/07 20:52:57 6070 138 5605 5534 Demo04 50 45 2003/11/07 18:54:46 21701 190 5605 4215 Demo04 87 45 2003/11/06 20:16:15 21711 188 5605 5568 6GHz 21 64 2003/11/02 05:45:33 663 36 6524 5605 Demo04 162 46 2003/10/29 20:23:49 21119 185 5605 79 Demo04 6 46 2003/10/29 20:22:53 20957 185 5605 79 6GHz 1 64 2003/10/28 00:06:29 662 35 5605 4007 Demo04 51 46 2003/10/27 05:24:17 20506 180 5605 4176 6GHz 20 64 2003/10/26 16:01:03 640 35 5605 4007 Demo04 100 46 2003/10/23 16:57:53 20132 177 5605 5210 Arinze 30 12 2003/10/22 16:06:54 561 26 5605 6092 Demo04 33 46 2003/10/21 10:00:54 19996 177 5605 79 Demo04 28 46 2003/10/21 00:40:46 19963 177 5605 4176 Demo04 5 44 2003/10/15 23:37:12 19750 176 5605 4905 Demo04 15 44 2003/10/14 15:43:44 19736 176 5605 6420 Demo04 13 46 2003/10/08 23:31:30 19554 173 5605 4176 Demo04 10 46 2003/10/08 19:01:53 19541 173 5605 5810 Demo04 5 46 2003/10/08 18:46:59 19541 173 5605 2649 Demo04 2 44 2003/09/30 19:14:04 18879 129 5605 3607 Demo04 65 44 2003/09/30 17:59:08 18420 131 5605 3300 Demo04 50 44 2003/09/30 14:53:33 18355 130 5605 5606 Demo04 40 45 2003/09/27 12:43:15 18037 130 5605 4940 Dean04 20 16 2003/09/26 17:06:27 2438 51 3519 5605 Demo04 200 43 2003/09/24 00:25:52 17582 128 5605 5210 Demo04 25 44 2003/09/23 19:24:13 17382 127 5605 3607 Dean04 20 18 2003/09/13 17:37:36 1846 48 5605 79 Demo04 50 37 2003/09/10 18:24:18 15798 124 5605 3607 Demo04 4 37 2003/09/10 03:47:22 15787 125 53 5605 Demo04 44 36 2003/09/09 20:24:13 15550 125 5605 3607