Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Taiw 60 79 2007/12/09 10:09:54 2501 72 4436 5659 WW_3 7 42 2004/11/03 15:29:40 1704 87 4823 5659 WW_3 30 42 2004/11/03 05:33:37 1704 88 5591 5659 Bush04 52 52 2004/07/01 07:58:33 66435 329 5659 4962 OBLnov 75 30 2004/07/01 07:57:18 8031 55 5659 6050 OBLnov 125 27 2004/07/01 07:56:24 7956 55 5659 6050 OBLnov 8 22 2004/07/01 07:56:24 7831 55 5659 5591 OBLnov 40 22 2004/07/01 07:56:24 7823 54 5659 6949 OBLnov 100 21 2004/07/01 07:56:23 7823 54 5659 6829 Quak 105 41 2004/06/10 15:25:01 18943 207 5659 5895 Quak 110 41 2004/06/10 15:24:03 18943 208 5659 4969 OBLnov 22 33 2004/06/10 15:21:18 7450 52 5659 6949 OBLnov 10 30 2004/06/10 15:21:18 7450 52 5659 4465 OBLnov 10 27 2004/06/10 15:21:18 7440 52 5659 4465 OBLnov 10 25 2004/06/10 15:20:30 7430 52 5659 4465 OBLnov 95 25 2004/06/10 15:20:30 7420 52 5659 5591 OBLnov 10 24 2004/06/10 15:20:29 7420 53 5659 4465 OBLnov 39 24 2004/06/10 15:20:29 7410 53 5659 6898 OBLnov 100 24 2004/06/10 15:20:29 7371 53 5659 6838 OBLnov 50 23 2004/06/10 15:20:29 7271 53 5659 6838 merh2o 180 99 2004/06/10 15:17:55 4032 45 5659 163 Geph04 10 1 2004/06/10 15:15:12 1644 36 739 5659 MACSEQ 20 50 2004/06/01 04:33:18 704 16 5659 850 MACSEQ 30 50 2004/06/01 04:33:18 684 16 5659 4007 MACSEQ 30 45 2004/06/01 04:32:53 654 16 5659 850 MACSEQ 35 45 2004/06/01 04:32:53 624 15 5659 4007 MACSEQ 41 36 2004/06/01 04:32:26 589 14 5659 4007 MACSEQ 38 35 2004/06/01 04:32:08 589 15 5659 5551 Bush04 93 54 2004/04/11 14:00:44 52075 315 5659 5608 Bush04 89 56 2004/03/31 04:29:17 50485 312 5659 3607 Bush04 91 55 2004/03/25 08:03:47 50029 311 5659 5591 Bush04 6 58 2004/03/16 04:07:55 49190 303 5659 6616 Bush04 5 57 2004/03/16 04:07:07 49184 303 5659 2649 Bush04 100 57 2004/03/16 04:06:33 49184 304 5659 3607 Bush04 20 56 2004/03/16 04:05:54 49084 304 5659 6838 Bush04 45 56 2004/03/16 04:05:54 49064 303 5659 5591 Bush04 5 58 2004/03/03 05:55:50 48865 304 5659 2543 Bush04 100 58 2004/03/03 05:55:50 48860 303 5659 4975 Bush04 31 57 2004/03/03 05:55:03 48760 303 5659 5656 Bush04 38 57 2004/03/03 05:55:03 48729 303 5659 3519 Bush04 88 57 2004/02/19 21:19:30 47809 300 5659 5591 Bush04 164 59 2004/02/11 03:53:46 47114 299 5659 4975 Bush04 5 58 2004/02/11 03:53:10 46950 299 5659 6050 Bush04 16 63 2004/01/29 03:48:33 45687 291 5659 5568 Bush04 5 62 2004/01/29 03:47:58 45671 291 5659 2649 Bush04 19 62 2004/01/29 03:47:58 45666 291 5659 10 Bush04 20 62 2004/01/29 03:47:58 45666 291 5659 6838 Bush04 21 62 2004/01/29 03:47:58 45666 292 5659 5568 Bush04 72 64 2004/01/23 03:11:37 44778 284 5659 5656 Bush04 1 63 2004/01/23 03:09:55 44706 284 5659 5568 Bush04 5 63 2004/01/23 03:09:55 44705 284 5659 4176 Bush04 76 65 2004/01/15 06:34:21 44428 284 5659 3607 Bush04 1 63 2004/01/15 06:33:08 44428 284 5659 5283 Bush04 74 67 2004/01/05 00:02:20 43503 278 5659 5575 Bush04 77 65 2003/12/29 16:48:25 39969 279 5659 2488 Ms.A 1 10 2003/12/25 21:30:42 1786 54 5659 97 Bush04 154 65 2003/12/22 05:48:21 39344 273 5659 4975 ChWar 6 31 2003/12/12 13:54:56 1803 77 5659 5394 ChWar 10 30 2003/12/12 13:54:56 1797 77 5659 5394 Bush04 100 58 2003/12/12 13:50:42 36609 271 5659 3519 Bush04 150 58 2003/12/12 13:50:42 36509 271 5659 5568 Earth2 2 19 2003/11/21 14:15:10 11755 135 5659 195 Bush04 178 56 2003/11/21 14:10:51 34220 262 5659 5568 Bush04 359 56 2003/11/07 03:16:51 31985 248 5659 4007 WW_3 1 38 2003/10/15 00:09:00 1488 80 5659 97 WW_3 6 38 2003/10/15 00:09:00 1487 80 5659 5157 WW_3 30 37 2003/10/15 00:08:34 1481 80 5659 5808 Taiw 1 65 2003/10/15 00:03:40 2216 58 5659 97 Taiw 5 65 2003/10/15 00:03:40 2215 58 5659 2649 Taiw 6 65 2003/10/15 00:03:40 2210 57 5659 5157 Taiw 23 65 2003/10/15 00:03:40 2204 57 5659 4436 Taiw 25 65 2003/10/15 00:03:40 2181 57 5659 4844 Arinze 17 20 2003/10/08 21:08:22 167 20 6410 5659 Taiw 12 65 2003/10/07 04:38:21 2171 56 5659 4436 Geph04 1 7 2003/10/07 04:36:50 227 23 5659 4975 Geph04 1 7 2003/10/07 04:36:30 226 23 5659 4975 Geph04 1 7 2003/10/07 04:36:13 225 23 5659 4975 Geph04 1 7 2003/10/07 04:35:52 224 23 5659 4975 Geph04 1 7 2003/10/07 04:35:34 223 23 5659 4975 Geph04 1 7 2003/10/07 04:35:12 222 23 5659 4975 Geph04 1 7 2003/10/07 04:34:55 221 23 5659 4975 Geph04 1 7 2003/10/07 04:34:26 220 23 5659 4975 Geph04 1 7 2003/10/07 04:33:44 219 23 5659 4975 Geph04 1 7 2003/10/07 04:33:14 218 23 5659 4975 ChWar 1 35 2003/10/07 04:28:09 1656 72 5659 97 ChWar 4 35 2003/10/07 04:28:09 1655 72 5659 5157 ChWar 25 35 2003/10/07 04:28:09 1651 72 5659 6060 ChWar 4 34 2003/10/07 04:28:08 1651 72 5659 5157 ChWar 4 33 2003/10/07 04:27:17 1647 72 5659 5157 ChWar 1 32 2003/10/07 04:27:17 1643 72 5659 14 ChWar 2 32 2003/10/07 04:27:17 1643 73 5659 5157 ChWar 2 31 2003/10/07 04:27:17 1641 73 5659 5157 ChWar 2 30 2003/10/07 04:26:37 1639 73 5659 5157 ChWar 2 29 2003/10/07 04:26:37 1637 73 5659 5157 ChWar 1 28 2003/10/07 04:26:37 1635 73 5659 5157 Quak 1 38 2003/10/07 04:15:25 17378 188 5659 4007 Quak 22 38 2003/10/07 04:15:25 17378 188 5659 4865 Quak 34 38 2003/10/07 04:15:25 17378 189 5659 3519 Earth2 9 17 2003/10/07 04:04:52 11683 132 5659 5588 Earth2 40 17 2003/10/07 04:04:52 11674 132 5659 97 Earth2 8 16 2003/10/07 04:04:52 11634 132 5659 5588 Earth2 38 16 2003/10/07 04:04:52 11626 132 5659 97 Dean04 63 20 2003/10/05 02:26:47 3095 67 6289 5659 Dean04 11 17 2003/10/02 02:33:28 2501 54 5659 5523 Dean04 32 17 2003/10/02 02:32:46 2490 54 5659 5523 Dean04 20 16 2003/10/02 02:31:39 2458 53 5659 3519 Arinze 8 10 2003/10/02 02:28:27 102 12 5659 3126 Arinze 9 10 2003/10/02 02:28:27 94 12 5659 5210 Arinze 1 10 2003/10/02 02:27:05 94 12 5659 3126 Arinze 1 10 2003/10/02 02:26:37 93 12 5659 3126 Bush04 40 57 2003/10/02 02:10:54 27309 194 5659 3191 AbortX 10 25 2003/10/02 02:01:51 1756 90 5659 5581 AbortX 20 25 2003/10/02 02:01:51 1746 90 5659 5606 AbortX 20 25 2003/10/02 02:01:51 1726 89 5659 5394 NLud 9 25 2003/10/02 01:46:55 1165 39 5659 861
