Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ HILLRY 100 1 2004/04/02 01:05:01 8931 85 2712 5767 USKIA 1 10 2004/04/01 17:57:52 4308 48 5767 6922 Leib 185 1 2004/03/03 19:32:09 1831 40 5767 5210 Demo04 42 43 2004/02/26 01:48:35 30441 239 5767 5948 Demo04 88 43 2004/02/23 22:47:15 30436 237 5767 5607 Demo04 88 43 2004/02/23 05:10:35 30336 238 5767 6783 Dean04 53 4 2004/02/18 01:56:19 19909 129 97 5767 Demo04 270 44 2004/02/17 16:26:25 29583 235 5767 5607 Demo04 230 44 2004/02/17 03:29:54 29333 235 5767 4975 Demo04 4 44 2004/02/17 01:43:47 29333 235 5767 14 Demo04 5 44 2004/02/17 01:43:47 29329 235 5767 4007 Demo04 39 44 2004/02/17 01:43:47 29324 235 5767 5591 Clrk04 730 1 2004/02/17 01:41:48 3690 59 5551 5767 Dean04 200 4 2004/02/17 01:39:32 21106 131 97 5767 Dean04 10 5 2004/02/17 01:38:50 21306 131 3126 5767 Dean04 11 5 2004/02/17 01:38:50 21316 131 6627 5767 Dean04 25 5 2004/02/17 01:38:50 21327 132 6176 5767 Clrk04 599 1 2004/02/13 01:03:37 3690 60 79 5767 Leib 10 1 2004/02/11 19:03:14 2211 44 5767 73 Leib 25 1 2004/02/09 14:30:50 2221 45 5767 6201 Leib 128 1 2004/02/04 02:17:12 2251 45 5767 6334 Leib 37 1 2004/01/28 03:10:50 2723 46 53 5767 Leib 1 2 2004/01/28 03:10:22 2723 46 6616 5767 Demo04 100 37 2004/01/28 03:07:50 27512 223 6616 5767 USKIA 1 14 2004/01/27 19:22:29 3560 43 5767 195 Leib 15 2 2004/01/27 01:50:51 2769 47 6774 5767 Leib 64 2 2004/01/27 01:50:51 2754 46 6504 5767 Leib 66 2 2004/01/27 01:50:51 2690 45 5930 5767 Leib 80 2 2004/01/27 01:50:51 2624 45 2488 5767 Leib 85 2 2004/01/27 01:50:51 2624 46 4975 5767 Geph04 440 1 2004/01/21 02:56:14 1832 40 2232 5767 Clrk04 200 12 2004/01/20 02:29:05 6407 77 5767 2317 Geph04 29 4 2004/01/19 16:36:51 2317 51 5767 5568 Geph04 15 4 2004/01/19 03:17:26 2317 51 5767 5458 Geph04 210 4 2004/01/19 02:07:24 2317 51 5767 5631 Geph04 10 4 2004/01/16 03:25:50 2317 52 5767 4465 USKIA 99 14 2004/01/15 02:18:16 3557 43 5767 4975 Geph04 10 4 2004/01/14 19:47:55 2141 53 5767 4465 Geph04 1 4 2004/01/13 05:46:46 2021 52 5767 286 Geph04 10 4 2004/01/12 23:43:21 1890 49 5767 3126 Geph04 15 4 2004/01/12 23:43:21 1880 49 5767 6504 USKIA 45 15 2004/01/12 19:01:37 3452 42 5767 195 MsVP 15 59 2004/01/10 20:36:02 1399 54 5767 5521 Geph04 70 3 2004/01/10 17:36:51 1910 48 5767 5568 Geph04 30 3 2004/01/09 13:55:49 1910 48 5767 6504 Geph04 10 3 2004/01/09 09:34:28 1910 48 5767 3126 Geph04 30 3 2004/01/09 09:34:28 1900 48 5767 6504 MsVP 15 60 2004/01/06 16:51:59 1384 53 5767 424 MsVP 15 61 2004/01/06 16:51:32 1349 52 5767 424 MACSEQ 300 50 2003/12/24 13:21:54 460 7 5767 163 Dean04 100 37 2003/12/14 14:30:40 11973 110 5767 10 Dean04 50 38 2003/12/11 03:48:53 11108 110 5767 739 Dean04 50 38 2003/12/10 23:16:14 10785 110 5767 6312 Clrk04 25 8 2003/11/28 20:12:42 3658 58 5767 3942 Clrk04 100 9 2003/11/25 03:04:32 3958 57 5767 3607 Clrk04 100 10 2003/11/25 01:16:20 3858 56 5767 5568 Clrk04 400 10 2003/11/25 01:16:20 3858 56 5767 6176 Dean04 2 37 2003/11/25 01:13:47 7644 99 5767 3126 Dean04 4 37 2003/11/25 01:13:47 7642 99 5767 6426 Dean04 5 37 2003/11/25 01:13:47 7642 100 5767 6504 Dean04 8 37 2003/11/25 01:13:47 7637 100 5767 5157 Dean04 10 37 2003/11/25 01:13:47 7629 100 5767 5930 Dean04 20 37 2003/11/25 01:13:47 7619 100 5767 195 Dean04 30 36 2003/11/24 21:18:17 7593 100 5767 5575 Dean04 10 36 2003/11/24 21:17:58 7563 100 5767 5575 Dean04 10 36 2003/11/24 21:17:37 7553 100 5767 5575 IraqED 95 84 2003/11/22 07:00:24 426 22 5542 5767 USKIA 100 17 2003/11/22 06:31:04 3157 40 5767 5542 IraqED 10 84 2003/11/21 00:31:44 426 22 3519 5767 IraqED 5 85 2003/11/19 20:05:26 426 22 4176 5767 IraqED 10 85 2003/11/19 20:05:26 426 21 3519 5767 Demo04 100 44 2003/11/18 19:23:42 21899 196 5767 4215 Demo04 58 45 2003/11/17 21:54:53 21940 195 5767 5533 Clrk04 140 18 2003/11/16 19:49:32 3156 51 5767 5199 Clrk04 50 18 2003/11/16 17:28:17 3016 50 5767 4975 Clrk04 10 18 2003/11/15 08:52:18 2966 50 5767 79 IraqED 100 85 2003/11/13 21:27:46 426 21 5767 73 IraqED 20 85 2003/11/13 14:34:24 326 21 5767 73 Clrk04 20 19 2003/11/12 15:44:56 2757 49 5767 4493 Clrk04 30 19 2003/11/12 14:38:31 2737 49 5767 195 Clrk04 50 19 2003/11/12 08:40:33 2707 49 5767 4975 Clrk04 4 19 2003/11/11 23:14:27 2657 48 5767 5157 51St 13 4 2003/11/11 16:35:58 11588 189 6116 5767 51St 87 4 2003/11/07 19:46:30 11547 190 14 5767 USKIA 10 17 2003/11/06 21:21:39 3057 37 5767 6225 USKIA 10 17 2003/11/06 12:46:49 3057 37 5767 4465 USKIA 50 17 2003/11/06 12:46:49 3047 37 5767 6176 USKIA 50 15 2003/11/02 18:39:58 2997 36 5767 6492 USKIA 20 15 2003/10/30 00:09:05 2838 34 5767 4465 Clrk04 200 25 2003/10/10 14:23:45 200 2 5767 5490 HILLRY 100 6 2003/10/09 12:52:49 6047 72 5767 79 Demo04 50 47 2003/10/06 19:14:37 19515 170 6146 5767 Demo04 92 46 2003/10/02 22:53:35 18984 142 5767 4573 51St 100 3 2003/10/02 16:28:40 11350 186 5767 4855 NOGRAY 1 93 2003/10/02 14:42:01 2102 60 5767 3126 NOGRAY 4 93 2003/10/02 14:42:01 2102 60 5767 2649