Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Bush04 10 51 2004/08/06 11:52:48 71053 337 5783 5591 Infl 7 11 2004/08/06 01:09:41 4499 63 5783 6816 XP.SC 14 89 2004/07/29 07:30:54 997 24 6755 5783 pmin04 20 30 2004/07/21 13:12:39 4825 69 5783 5581 USIran 5 39 2004/07/20 14:08:02 4398 93 5783 5581 USIran 20 39 2004/07/20 14:08:02 4393 93 5783 3696 USIran 75 39 2004/07/20 14:08:02 4393 94 5783 6050 USIran 40 38 2004/07/20 14:07:38 4318 94 5783 5581 XP.SC 20 89 2004/07/19 14:52:28 973 23 6447 5783 pmin04 2 27 2004/07/02 04:50:24 4715 67 5783 6443 pmin04 15 27 2004/07/02 04:50:07 4713 67 5783 6443 pmin04 250 28 2004/07/02 04:49:15 4697 67 5783 6443 Bush04 200 50 2004/06/15 23:14:02 64898 326 5783 6426 pmin04 40 29 2004/06/08 16:55:36 4347 66 5783 5581 Bush04 91 51 2004/06/04 04:23:37 63003 319 5783 53 Bush04 5 51 2004/06/03 20:09:42 62691 318 5783 7069 Bush04 100 51 2004/06/03 15:07:40 62686 318 5783 5575 Bush04 5 52 2004/05/17 01:09:51 56350 317 5783 53 Bush04 104 52 2004/05/16 18:29:25 55945 318 5783 5608 Bush04 21 52 2004/05/15 22:09:58 55841 318 5783 5297 Bush04 10 52 2004/05/15 02:00:52 55820 318 5783 4823 Bush04 534 52 2004/05/08 12:26:01 54678 319 5783 5608 Terr10 62 74 2004/03/16 03:08:40 6422 111 5783 5591 merh2o 4 99 2004/03/16 03:03:46 4317 45 5783 4327 merh2o 50 99 2004/03/16 03:03:46 4317 46 5783 97 Bush04 337 56 2004/03/02 19:37:24 48523 304 5783 5533 pmin04 65 36 2004/02/28 16:47:59 2822 65 4493 5783 pmin04 43 35 2004/02/22 20:08:40 2678 65 4493 5783 Dean04 33 6 2004/02/15 03:16:49 21352 136 1130 5783 Bush04 16 56 2004/02/12 21:25:21 47370 299 5783 6492 Bush04 57 56 2004/02/12 16:03:39 47175 299 5783 4975 Bush04 1 56 2004/02/12 12:15:25 47118 299 5783 5608 Bush04 5 56 2004/02/12 06:52:03 47117 299 5783 6504 Bush04 10 56 2004/02/12 03:52:25 47117 299 5783 6504 Bush04 82 56 2004/02/09 12:40:45 46753 296 5783 4975 Bush04 1 56 2004/02/08 12:54:18 46476 296 5783 5608 Bush04 6 56 2004/02/08 12:53:55 46475 296 5783 5608 Bush04 33 58 2004/02/06 19:35:52 46155 298 5783 6869 Bush04 10 58 2004/02/06 16:51:11 46123 298 5783 6838 Bush04 2 59 2004/02/05 09:04:35 46121 296 5783 4975 Bush04 41 59 2004/02/04 10:11:55 46102 295 5783 6616 Bush04 3 62 2004/01/24 13:01:48 44879 287 5783 241 Demo04 273 39 2004/01/20 23:21:54 27449 223 5948 5783 DemBy8 30 75 2004/01/20 02:47:53 1786 66 5551 5783 USIran 26 37 2004/01/19 16:45:26 3883 79 5632 5783 Bush04 5 62 2004/01/19 16:40:24 44522 283 5783 5632 Bush04 25 63 2004/01/19 14:28:34 44527 283 5783 10 Bush04 55 63 2004/01/19 14:28:34 44527 283 5783 5198 Bush04 54 61 2004/01/18 21:17:40 44492 283 5783 5608 pmin04 3 35 2004/01/11 20:32:13 2644 61 6747 5783 pmin04 4 35 2003/12/17 15:57:31 2592 57 6078 5783 Demo04 166 40 2003/12/15 17:51:21 21923 204 5568 5783 Bush04 151 56 2003/12/06 00:01:28 35570 268 5783 4215 Bush04 28 55 2003/11/29 09:16:03 34596 262 5783 4215 Bush04 50 55 2003/11/24 21:11:41 34479 262 5783 5575 Bush04 1 55 2003/11/24 14:07:52 34429 262 5783 6201 Bush04 35 55 2003/11/23 18:47:00 34428 261 5783 6476 Bush04 10 55 2003/11/23 10:58:01 34306 261 5783 79 Bush04 86 55 2003/11/23 09:59:13 34306 262 5783 4215 Demo04 55 46 2003/11/08 01:09:38 21750 189 6012 5783 Astr 5 7 2003/11/06 22:42:05 3133 77 6116 5783 Demo04 13 46 2003/11/05 15:45:13 21711 188 5729 5783 Demo04 8 46 2003/11/03 16:39:48 21698 188 5729 5783 Demo04 2 46 2003/11/03 16:37:21 21690 188 5729 5783 Demo04 6 46 2003/11/03 16:28:18 21688 188 5729 5783 Demo04 16 46 2003/11/02 17:18:06 21682 188 5608 5783 Bush04 146 55 2003/11/01 19:54:59 31498 246 5783 79 Bush04 54 55 2003/11/01 13:27:39 31498 246 5783 4265 pmin04 37 26 2003/10/26 18:08:35 2164 51 5783 6443 Cars 36 39 2003/10/24 09:45:27 6023 174 6392 5783 QRNTN 10 6 2003/10/19 08:22:54 1670 32 5591 5783 pmin04 39 26 2003/10/19 08:09:09 2080 51 5783 6443 pmin04 9 26 2003/10/19 07:57:59 2041 51 5783 6443 Demo04 100 47 2003/10/16 12:08:41 19838 176 5608 5783 Cars 50 39 2003/10/16 10:27:45 5986 172 6392 5783 pmin04 10 26 2003/10/14 09:24:50 1964 50 5783 6443 ChkS 1 15 2003/10/14 01:36:39 3411 78 6334 5783 Cars 1 39 2003/10/13 23:20:49 5936 171 6422 5783 NOGRAY 118 99 2003/10/13 17:37:02 4967 97 5783 4007 51St 15 3 2003/10/09 19:58:27 11485 189 14 5783 NOGRAY 25 85 2003/10/07 19:00:19 4004 99 5783 6040 NOGRAY 5 85 2003/10/07 18:30:50 4003 98 5783 6398 NOGRAY 6 85 2003/10/07 17:13:59 3943 100 5783 5812 NOGRAY 14 85 2003/10/07 16:55:40 3943 99 5783 4176 QRNTN 10 5 2003/10/07 14:37:17 1645 30 6352 5783 NOGRAY 5 85 2003/10/07 14:29:28 3927 98 5783 5729 Cars 1 38 2003/10/07 05:27:08 5924 169 4823 5783 Infl 6 17 2003/10/07 03:05:55 3219 51 6012 5783 NOGRAY 72 93 2003/10/07 00:17:16 3584 98 1013 5783 NOGRAY 13 92 2003/10/07 00:16:43 3512 99 1013 5783 NOGRAY 30 88 2003/10/06 23:33:25 3398 99 5783 6040 NOGRAY 30 80 2003/10/06 20:29:33 3296 98 5783 6040 NOGRAY 30 82 2003/10/06 20:29:11 3326 98 5783 6040 QRNTN 5 5 2003/10/06 15:58:49 1635 30 6352 5783 Demo04 24 46 2003/10/06 03:21:14 19330 163 5783 2317 pmin04 20 33 2003/10/05 18:09:37 1743 42 5783 5546 NOGRAY 40 82 2003/10/05 16:05:36 3069 92 5783 6061 NOGRAY 54 92 2003/10/05 07:38:45 2945 90 5670 5783 NOGRAY 5 92 2003/10/05 07:29:54 2891 90 5727 5783 QRNTN 5 5 2003/10/05 02:35:09 1634 30 5458 5783 QRNTN 1 3 2003/10/03 02:08:12 1630 31 5999 5783 Demo04 12 45 2003/10/02 23:37:15 18996 145 5902 5783 Infl 1 17 2003/10/02 22:35:35 3203 49 5959 5783 NOGRAY 14 93 2003/10/02 21:14:06 2283 72 5881 5783 NOGRAY 5 93 2003/10/02 20:05:22 2257 70 5908 5783 NOGRAY 1 93 2003/10/02 19:50:50 2252 69 5879 5783 NOGRAY 1 92 2003/10/02 18:07:11 2251 67 5783 2649 NOGRAY 5 92 2003/10/02 18:07:11 2252 67 5783 5650 USIran 26 39 2003/10/02 17:19:34 3504 56 5783 2488 NOGRAY 51 94 2003/10/02 16:09:55 2252 67 5670 5783 NOGRAY 11 94 2003/10/02 16:02:04 2201 66 5799 5783 NOGRAY 8 94 2003/10/02 16:01:21 2190 66 5799 5783 NOGRAY 19 94 2003/10/02 15:59:32 2182 65 5801 5783 NOGRAY 1 94 2003/10/02 15:58:57 2163 65 5801 5783 NOGRAY 20 94 2003/10/02 15:18:45 2162 64 5744 5783 NOGRAY 34 94 2003/10/02 15:12:55 2142 63 5775 5783 NOGRAY 1 94 2003/10/02 15:11:28 2108 63 5775 5783
