Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Arnold 21 11 2004/06/27 07:07:35 7223 115 7058 5908 Bush04 53 56 2003/10/16 15:27:40 29225 234 5908 5568 ESB 10 76 2003/10/16 15:20:36 863 27 5908 3607 CarCel 10 19 2003/10/16 15:08:43 1872 56 5908 4579 CarCel 2 18 2003/10/16 15:08:24 1872 56 5908 4962 Arnold 1 10 2003/10/16 15:05:25 5536 95 5908 5808 Arnold 5 10 2003/10/16 15:05:25 5535 94 5908 5521 Arnold 5 10 2003/10/16 15:05:25 5535 94 5908 4844 Arnold 10 10 2003/10/16 15:04:48 5530 94 5908 4844 NOGRAY 5 93 2003/10/02 20:05:22 2257 70 5908 5783