Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Bush04 5 51 2004/05/19 00:30:22 58027 316 5928 5426 HIVC 10 9 2004/02/03 20:27:13 5442 132 6859 5928 Bush04 1 56 2003/10/02 20:50:19 27310 197 5928 5785 Arnold 5 5 2003/10/02 20:42:46 5016 76 4844 5928