Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ BUSHXX 90 1 2008/01/23 02:38:52 6435 118 5958 9100 Cent 77 99 2005/10/25 17:40:12 9878 145 7007 5958 Cent 43 99 2005/10/11 21:47:19 9629 144 8131 5958 Cent 5 99 2005/10/02 08:13:47 9629 143 7007 5958 Cent 25 99 2005/09/22 22:23:42 9629 143 7007 5958 IraqED 85 99 2005/02/10 05:12:15 5108 60 97 5958 Clone 69 1 2005/02/02 22:52:15 18121 213 5958 5607 Bush04 130 99 2004/11/27 11:44:02 86194 347 7209 5958 Demo04 100 1 2004/11/15 19:39:19 45063 270 5958 4007 CONG05 90 99 2004/11/05 09:30:05 2610 54 6560 5958 CONG05 10 99 2004/11/05 03:48:26 2700 55 129 5958 Dean04 224 1 2004/09/30 04:45:15 12618 114 5958 6476 Dean04 65 1 2004/09/20 04:02:59 12618 117 5958 7179 RACE 17 86 2004/03/18 00:01:31 606 42 5458 5958 Dean04 80 5 2004/02/13 01:22:00 21352 133 6176 5958 Dean04 100 5 2004/02/13 01:21:19 21352 133 6176 5958 Clrk04 183 1 2004/02/11 20:22:16 4774 64 5958 5568 Dean04 21 4 2004/02/09 20:02:44 22658 136 10 5958 Dean04 1 5 2004/02/09 20:02:27 22658 136 3126 5958 Dean04 31 5 2004/02/09 20:02:27 22658 136 6835 5958 Clrk04 34 5 2004/02/05 02:17:58 8365 84 5591 5958 Clrk04 24 6 2004/02/05 02:17:29 8365 84 6225 5958 Clrk04 45 10 2004/01/31 03:26:53 8316 83 6225 5958 Clrk04 5 10 2004/01/31 03:26:32 8316 83 6225 5958 Dean04 14 26 2004/01/19 03:07:56 17160 133 5568 5958 Dean04 10 27 2004/01/19 03:07:40 17146 133 4176 5958 Dean04 10 27 2004/01/19 03:03:17 17146 133 4176 5958 Tran 12 67 2004/01/19 03:00:48 3655 78 5958 6634 Terr10 8 74 2004/01/19 02:59:05 6079 102 5958 5157 suibmb 2 25 2004/01/19 02:58:27 1602 63 5958 6504 Clrk04 7 10 2004/01/19 02:50:34 6166 77 5568 5958 Clrk04 5 10 2004/01/19 02:49:53 6159 77 5568 5958 Dean04 22 27 2004/01/16 17:58:00 16457 130 5546 5958 PnoC 9 24 2004/01/16 17:56:15 1625 70 6421 5958 PnoC 11 24 2004/01/16 17:56:15 1634 70 4844 5958 NukeUS 6 23 2004/01/16 17:55:35 594 34 5157 5958 Demo04 5 35 2004/01/16 17:53:57 27500 220 4176 5958 port 7 75 2004/01/16 17:51:49 3622 85 6447 5958 NextCD 10 66 2004/01/16 17:51:05 1233 38 2 5958 BUSHXX 30 15 2004/01/13 05:26:11 3741 80 4823 5958 Bush04 40 63 2004/01/13 05:25:22 44277 284 5958 6747 Cent 50 95 2004/01/06 17:31:23 4661 126 5958 14 orion 10 45 2003/12/30 04:48:40 399 17 5958 5458 orion 4 44 2003/12/30 04:48:12 389 17 5958 5458 orion 3 43 2003/12/30 04:48:12 385 17 5958 5458 Clone 12 14 2003/12/30 04:46:44 19313 223 5458 5958 suibmb 6 26 2003/12/30 04:45:04 1550 60 5958 195 suibmb 2 25 2003/12/30 04:45:04 1544 60 5958 6504 suibmb 1 24 2003/12/30 04:45:04 1542 60 5958 2568 Demo04 10 34 2003/12/30 04:42:43 23656 207 5605 5958 Demo04 5 35 2003/12/30 04:42:43 23646 207 4176 5958 Bush04 10 63 2003/12/30 04:40:33 40045 278 5958 4176 Cent 15 94 2003/12/30 04:39:39 4547 128 5958 6050 Bush04 25 61 2003/12/21 18:30:59 38006 274 5958 53 Terr10 15 75 2003/12/21 18:29:20 5878 100 5958 5551 Demo04 15 38 2003/12/21 18:26:38 22132 207 5458 5958 Cent 7 94 2003/12/21 18:24:15 3688 125 5958 3504 Cent 8 93 2003/12/21 18:24:15 3681 125 5958 14 Tran 2 68 2003/12/16 04:38:39 3623 77 5958 6634 Terr10 5 75 2003/12/16 04:37:49 5838 98 5958 4748 orion 2 42 2003/12/16 04:35:26 382 17 5958 5458 BUSHXX 5 15 2003/12/16 04:34:04 3732 80 5930 5958 BUSHXX 5 15 2003/12/16 04:34:04 3732 80 5521 5958 USIran 3 36 2003/12/16 04:32:34 3750 78 3696 5958 USIran 22 36 2003/12/16 04:32:34 3750 79 6050 5958 BOOK 8 63 2003/12/16 04:31:20 1098 37 5701 5958 Clrk04 6 6 2003/12/14 16:10:19 4296 62 5568 5958 Demo04 20 41 2003/12/14 16:09:11 21363 202 5490 5958 Demo04 5 42 2003/12/14 16:09:11 21343 202 2649 5958 Bush04 50 58 2003/12/14 16:07:39 36764 272 5958 5199 Clrk04 18 7 2003/12/07 16:15:53 3858 57 5568 5958 Demo04 29 43 2003/12/07 16:14:03 21307 202 6616 5958 BUSHXX 20 16 2003/12/07 16:12:54 3685 80 79 5958 Demo04 11 43 2003/12/01 16:37:52 21617 201 6616 5958 Terr10 20 75 2003/12/01 16:35:27 5808 96 5958 4748 PnoC 30 30 2003/12/01 16:33:47 1645 70 5958 1498 NukeUS 6 31 2003/12/01 16:32:31 559 33 5958 5157 IraqED 5 84 2003/12/01 16:30:59 441 24 5958 5157 Clone 12 15 2003/12/01 16:29:10 18912 225 4962 5958 Clone 5 16 2003/12/01 16:29:10 18912 225 5458 5958 RACE 3 86 2003/11/23 18:32:35 597 43 5958 4844 RACE 2 84 2003/11/23 18:32:35 597 43 5958 14 RACE 3 83 2003/11/23 18:32:35 595 43 5958 14 PnoC 16 30 2003/11/23 18:31:08 1615 70 5958 1498 orion 20 41 2003/11/23 18:30:20 370 16 5958 861 NukeUS 10 32 2003/11/23 18:29:53 553 32 5958 73 Clrk04 20 9 2003/11/23 18:27:08 3408 54 5568 5958 Clone 10 15 2003/11/23 18:24:40 18805 224 5930 5958 Clrk04 19 17 2003/11/17 22:05:56 3423 51 5568 5958 PnoC 4 29 2003/11/16 19:23:56 1599 70 5958 5157 Tran 1 66 2003/11/16 19:19:03 3581 75 5958 4844 Tran 5 66 2003/11/16 19:19:03 3580 75 5958 2649 BUSHXX 10 16 2003/11/16 19:16:48 3563 78 79 5958 Tran 5 66 2003/11/16 19:12:18 3575 75 5958 4844 Tran 10 66 2003/11/16 19:12:18 3572 75 5958 6634 Terr10 4 75 2003/11/16 19:11:02 5462 95 5958 4748 Terr10 6 74 2003/11/16 19:11:02 5458 95 5958 2868 Clone 3 15 2003/11/16 19:10:03 18799 225 5458 5958 suibmb 5 18 2003/11/16 19:09:30 952 50 5958 3607 Clone 2 15 2003/11/11 04:38:18 18746 225 5458 5958 Terr10 10 75 2003/11/11 04:36:15 5452 95 5958 4748 suibmb 33 17 2003/11/11 04:34:29 952 50 5958 6605 RACE 3 87 2003/11/11 04:33:33 578 43 5958 4844 CONG05 20 76 2003/11/11 04:29:54 881 34 5958 5568 IraqED 20 84 2003/11/11 04:28:53 306 20 5958 6565 Clone 5 15 2003/11/03 02:12:37 18563 225 4962 5958 Clone 20 15 2003/11/03 02:12:08 18563 225 5458 5958 Tran 10 69 2003/11/03 02:07:40 3558 73 5958 861 Tran 5 68 2003/11/03 02:07:40 3548 73 5958 861 RACE 6 87 2003/11/03 02:06:43 573 42 5958 4844 Bush04 5 55 2003/11/03 02:05:30 31842 247 5958 4176 orion 20 41 2003/11/03 02:03:48 320 14 5958 5394 NukeUS 10 23 2003/11/03 02:02:35 398 29 5958 861 Cent 10 97 2003/10/26 19:35:57 3084 121 5958 4007 port 3 73 2003/10/26 19:34:03 3544 81 5958 3519 port 4 73 2003/10/26 19:34:03 3544 81 5958 4844 NukeUS 17 24 2003/10/26 19:32:37 372 24 5958 5568 BOOK 1 69 2003/10/26 19:27:28 1097 38 5958 5729 BOOK 1 67 2003/10/26 19:27:28 1096 38 5958 6334 MEBord 3 23 2003/10/26 19:18:56 291 22 5297 5958 MEBord 4 24 2003/10/26 19:18:56 291 23 4176 5958 MEBord 3 25 2003/10/26 19:18:55 295 23 6334 5958 PnoC 22 30 2003/10/26 19:17:23 1575 69 5958 1498 CONG05 20 76 2003/10/26 19:16:18 748 32 5958 4975 Terr10 20 75 2003/10/26 19:13:52 5288 94 5958 73 NextCD 20 66 2003/10/26 19:11:44 938 33 5958 251 IraqED 6 85 2003/10/26 19:10:42 216 16 5958 73 IraqED 14 84 2003/10/26 19:10:42 210 16 5958 5297 CONG05 20 76 2003/10/26 19:10:00 728 32 5958 4975 IraqED 20 84 2003/10/22 02:25:30 210 16 5958 2 Bush04 30 56 2003/10/21 01:16:37 29900 237 4865 5958 suibmb 7 20 2003/10/19 20:02:26 758 43 5958 6155 USIran 4 41 2003/10/19 20:01:00 3602 70 5958 6426 suibmb 10 20 2003/10/19 20:00:09 758 43 5958 2488 Terr10 5 75 2003/10/19 19:58:58 5266 93 5958 73 port 10 73 2003/10/19 19:56:54 3544 81 5958 4844 NextCD 2 65 2003/10/19 19:54:45 918 33 5958 5157 IraqED 20 85 2003/10/19 19:52:56 190 16 5958 73 CONG05 10 76 2003/10/19 19:52:00 728 33 5958 5297 Cent 10 97 2003/10/19 19:51:05 3064 119 5958 4007 Bush04 10 55 2003/10/19 19:49:38 29472 237 5958 4176 IraqED 7 84 2003/10/19 08:17:03 170 16 6443 5958 NukeUS 2 19 2003/10/19 03:45:12 360 24 6334 5958 NukeUS 5 19 2003/10/19 03:45:12 360 23 5568 5958 NukeUS 1 22 2003/10/13 20:30:28 360 22 5958 79 USIran 1 39 2003/10/13 17:25:45 3640 70 5958 6050 NextCD 4 65 2003/10/13 17:24:56 916 33 5958 5157 CONG05 10 76 2003/10/13 17:24:02 659 30 5958 5297 NextCD 6 64 2003/10/13 17:19:06 912 33 5958 5157 suibmb 20 20 2003/10/13 17:17:02 754 43 5958 5490 PnoC 1 29 2003/10/13 17:13:31 1533 67 5958 97 PnoC 2 29 2003/10/13 17:13:31 1532 67 5958 5157 PnoC 5 29 2003/10/13 17:13:31 1530 66 5958 2649 PnoC 10 29 2003/10/13 17:13:31 1525 65 5958 4844 PnoC 10 29 2003/10/13 17:13:31 1515 65 5958 3964 port 10 73 2003/10/13 17:04:50 3551 81 5958 3519 Terr10 5 73 2003/10/13 17:01:47 5191 93 5958 73 CONG05 10 76 2003/10/13 16:54:04 649 30 5958 5297 Bush04 10 54 2003/10/13 16:44:16 28863 228 5958 5575 IraqED 7 81 2003/10/12 00:19:51 153 13 5958 2023 USIran 11 39 2003/10/11 20:39:01 3619 68 5958 6050 BUSHXX 10 16 2003/10/11 20:01:08 3497 72 195 5958 Cent 30 97 2003/10/11 15:54:18 3001 117 5958 158 Cent 20 97 2003/10/11 02:31:37 3001 117 5958 2986 USIran 10 40 2003/10/10 18:02:36 3608 67 6426 5958 BOOK 4 68 2003/10/09 07:06:58 1099 38 5297 5958 USIran 1 40 2003/10/09 04:56:17 3608 66 1683 5958 NukeUS 1 20 2003/10/09 04:43:59 359 22 1683 5958 USIran 20 39 2003/10/08 11:51:26 3604 67 5958 4823 NOGRAY 20 98 2003/10/08 03:13:23 4930 100 3607 5958 NukeUS 10 18 2003/10/07 04:33:41 360 23 5958 5490 BOOK 10 63 2003/10/06 14:13:07 1083 35 5958 5729 BUSHXX 10 15 2003/10/06 13:27:30 3497 72 6355 5958 Bush04 10 55 2003/10/06 03:20:30 28039 217 5958 2317 NOGRAY 20 91 2003/10/06 03:00:45 3238 95 5958 4975 MEBord 8 34 2003/10/06 02:51:17 227 17 5958 5551 MEBord 2 33 2003/10/06 02:51:17 219 17 5958 286 CONG05 5 79 2003/10/06 02:43:47 559 29 5958 286 CONG05 5 78 2003/10/06 02:43:47 554 29 5958 286
