Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ surg 7 44 2005/03/06 02:53:41 4517 100 6070 4493 surg 1 45 2003/10/30 10:10:27 3671 85 6070 3191 surg 20 45 2003/10/30 09:58:49 3670 85 6070 3191 surg 3 45 2003/10/30 09:53:01 3650 85 6070 3191 surg 20 45 2003/10/30 09:52:49 3647 85 6070 3191 surg 4 45 2003/10/08 17:40:51 3625 84 6070 4823 Demo04 50 47 2003/10/06 11:56:19 19463 167 4265 6070 surg 2 45 2003/10/06 11:01:46 3625 85 6070 97 surg 50 45 2003/10/06 11:01:42 3623 85 6070 4493 surg 2 44 2003/10/06 11:01:41 3573 85 6070 97 surg 5 44 2003/10/06 11:01:41 3571 85 6070 4844 Demo04 12 46 2003/10/03 12:04:46 19042 150 6070 5808 Demo04 95 46 2003/10/03 12:04:46 19042 150 6070 4573 Demo04 1 46 2003/10/03 12:04:09 19042 150 6070 4573