Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Bush04 377 98 2004/11/08 18:31:13 86776 349 6092 7209 EVchng 10 51 2004/11/01 16:10:05 1524 19 6092 5591 EVchng 10 50 2004/11/01 16:09:39 1534 20 6092 6560 Bush04 10 50 2004/11/01 16:07:25 86278 386 6504 6092 Arinze 2 13 2004/10/23 13:54:07 1431 39 3126 6092 Arinze 1 14 2004/10/23 13:54:07 1431 39 3126 6092 Arinze 1 15 2004/10/23 13:54:07 1431 39 6829 6092 FFR150 103 98 2004/08/16 20:21:04 1017 20 6092 2488 EVchng 20 40 2004/08/05 16:59:45 21 4 5329 6092 Arnold 20 7 2004/07/23 13:03:36 7303 113 6092 7058 Dean04 1269 1 2004/07/06 21:01:28 13668 118 10 6092 Arinze 2 13 2004/06/24 17:37:57 1398 37 3126 6092 Arinze 1 14 2004/06/24 17:37:57 1398 37 3126 6092 Demo04 11 50 2004/05/25 06:11:18 33095 242 29 6092 Arinze 2 13 2004/05/18 20:13:11 1392 36 3126 6092 Arinze 49 13 2004/05/18 20:13:11 1392 36 5591 6092 Arinze 77 13 2004/05/18 20:13:11 1371 36 2064 6092 Arinze 1 14 2004/05/11 18:41:35 1295 37 3126 6092 Arinze 3 14 2004/05/11 18:41:34 1295 37 286 6092 Arinze 2 15 2004/05/11 18:41:34 1294 37 3126 6092 FFR150 1 81 2004/05/11 18:39:58 756 15 2488 6092 FFR150 100 81 2004/05/11 18:39:58 755 15 195 6092 FFR150 2 82 2004/05/11 18:39:58 655 15 6201 6092 Bush04 50 53 2004/04/21 13:54:30 52541 316 79 6092 Bush04 2 53 2004/04/21 13:54:30 52491 316 5568 6092 Arinze 1 12 2004/04/14 15:13:44 1216 34 5521 6092 Arinze 2 13 2004/04/14 15:13:44 1215 34 3126 6092 Arinze 1 11 2004/03/15 19:37:35 1108 33 3126 6092 Arinze 6 11 2004/03/15 19:37:35 1108 33 6426 6092 Demo04 1 45 2004/03/11 20:02:35 30954 247 6092 4007 Demo04 10 45 2004/03/11 20:02:35 30953 247 6092 6504 Arinze 1 12 2004/03/11 17:10:37 1108 34 3126 6092 Arinze 61 12 2004/03/11 17:10:37 1108 34 6410 6092 Arinze 2 13 2004/03/11 17:10:37 1047 34 3126 6092 Arinze 1 14 2004/03/11 17:10:37 1047 34 3126 6092 Bush04 128 55 2004/03/11 16:27:44 48975 303 6092 5575 Bush04 45 55 2004/02/20 18:51:28 47809 301 6092 6898 Bush04 1 55 2004/02/20 18:40:32 47809 301 6092 6898 Bush04 96 59 2003/12/16 19:27:56 36905 271 6521 6092 Bush04 5 59 2003/12/16 17:42:45 36809 271 6725 6092 Bush04 169 58 2003/12/16 14:29:56 36804 270 5199 6092 Arinze 2 13 2003/12/16 14:28:36 953 32 3126 6092 Arinze 1 14 2003/12/16 14:28:36 953 32 3126 6092 Arinze 2 15 2003/12/16 14:28:36 953 32 3126 6092 Arinze 143 15 2003/12/16 14:27:56 953 32 5722 6092 Arinze 2 13 2003/11/18 14:52:02 807 31 3126 6092 Arinze 1 14 2003/11/18 14:51:42 807 31 3126 6092 Arinze 2 15 2003/11/18 14:51:42 807 31 3126 6092 Arinze 1 16 2003/11/18 14:51:42 807 31 3126 6092 Arinze 78 12 2003/11/06 21:59:24 703 29 6410 6092 Arinze 7 11 2003/11/03 17:09:58 625 29 5458 6092 Arinze 1 12 2003/11/03 17:09:58 618 29 3126 6092 Arinze 1 12 2003/10/30 19:40:26 620 30 3126 6092 Arinze 25 12 2003/10/30 19:40:26 620 30 6334 6092 Arinze 4 13 2003/10/30 19:40:26 595 30 5458 6092 Bush04 2 53 2003/10/30 19:37:49 31315 241 5568 6092 Bush04 200 54 2003/10/27 20:53:53 30738 238 73 6092 Arinze 2 13 2003/10/27 20:52:28 585 29 3126 6092 Arinze 3 13 2003/10/27 20:52:28 585 29 5458 6092 Arinze 1 14 2003/10/27 20:52:28 582 29 3126 6092 Arinze 2 14 2003/10/27 20:52:28 582 29 5458 6092 Dean04 152 25 2003/10/27 14:08:46 3951 79 5533 6092 Arinze 30 12 2003/10/22 16:06:54 561 26 5605 6092 Dean04 16 24 2003/10/22 16:05:11 3728 78 6092 5580 Dean04 51 24 2003/10/22 16:04:10 3728 78 6092 6278 Dean04 85 24 2003/10/22 16:03:19 3728 79 6092 6426 Clrk04 98 22 2003/10/22 06:20:11 1118 30 6092 5631 Clrk04 2 23 2003/10/21 11:43:44 1079 30 6229 6092 Clrk04 96 23 2003/10/21 11:43:44 1077 30 5568 6092 Bush04 55 56 2003/10/21 01:16:37 29854 238 4865 6092 Bush04 10 55 2003/10/20 18:44:54 29723 238 6092 4176 Bush04 1 55 2003/10/17 19:14:25 29271 236 6092 6334 Bush04 44 55 2003/10/17 19:14:25 29271 236 6092 5297 Geph04 17 5 2003/10/16 19:50:18 460 29 6092 5930 Arinze 1 11 2003/10/16 15:21:50 337 24 6334 6092 Geph04 10 5 2003/10/16 15:21:08 477 30 6092 4140 Arinze 1 11 2003/10/15 19:27:43 336 24 6334 6092 Arinze 2 12 2003/10/15 19:27:43 335 24 286 6092 Arinze 1 11 2003/10/15 17:41:42 333 24 3126 6092 Arinze 2 12 2003/10/15 17:41:42 333 24 3126 6092 Arinze 1 13 2003/10/15 17:41:42 333 24 6334 6092 Arinze 1 12 2003/10/15 13:40:22 332 24 3126 6092 Arinze 2 13 2003/10/15 13:40:22 332 24 3126 6092 Arinze 1 14 2003/10/15 13:40:22 332 24 3126 6092 Arinze 2 15 2003/10/15 13:39:27 332 24 3126 6092 Arinze 1 16 2003/10/15 13:39:27 332 24 3126 6092 Arinze 1 17 2003/10/15 13:39:27 332 24 3126 6092 Arinze 2 18 2003/10/15 13:38:34 332 24 286 6092 Arinze 4 15 2003/10/13 20:33:31 305 22 5540 6092 HILLRY 20 6 2003/10/13 20:32:52 6090 71 6092 4007 Arinze 4 15 2003/10/13 19:29:45 301 22 5540 6092 Leib 3 9 2003/10/13 19:28:58 559 25 6092 5930 Arinze 2 15 2003/10/13 18:52:15 297 22 5540 6092 Earth2 11 16 2003/10/13 18:51:32 11710 133 73 6092 MEBord 1 24 2003/10/13 18:48:32 293 21 4176 6092 Arinze 59 15 2003/10/13 18:46:25 295 22 5540 6092 MEBord 1 30 2003/10/12 13:48:07 294 22 6092 5551 Arinze 11 15 2003/10/09 21:04:34 234 22 5540 6092 Leib 10 4 2003/10/09 21:03:58 534 27 6092 5568 Earth2 1 17 2003/10/08 14:59:22 11694 133 6092 97 Arinze 10 5 2003/10/08 14:41:51 130 16 286 6092 NOGRAY 10 99 2003/10/08 14:40:50 5014 100 5521 6092 Geph04 7 4 2003/10/08 14:19:41 234 24 5930 6092 NOGRAY 10 99 2003/10/08 14:12:28 5024 101 6092 5729 Arnold 20 7 2003/10/07 21:39:19 5404 84 5631 6092 HILLRY 17 4 2003/10/07 16:45:34 5965 67 5297 6092 Arinze 2 6 2003/10/07 15:20:15 122 17 286 6092 Earth2 10 17 2003/10/07 15:03:40 11693 133 6092 97 HILLRY 1 4 2003/10/07 14:57:47 5948 66 5729 6092 HILLRY 2 4 2003/10/07 14:57:47 5947 66 6334 6092 Geph04 20 3 2003/10/03 15:58:37 217 22 4199 6092 Leib 10 3 2003/10/03 15:54:59 503 24 38 6092 Arinze 10 3 2003/10/03 15:52:34 112 13 4748 6092 Leib 3 5 2003/10/03 15:51:39 493 24 6096 6092
