Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ NASDoh 18 25 2005/03/07 22:51:34 5076 47 6109 6504 NASDoh 40 25 2004/12/07 12:21:24 4404 44 6109 6829 Bush04 20 45 2004/11/02 22:07:13 88851 383 6109 3899 NASDoh 50 30 2003/10/03 15:08:56 1050 23 3607 6109 NASDoh 1 32 2003/10/03 15:08:31 1000 23 5811 6109 NASDoh 1 32 2003/10/03 15:08:31 999 22 3191 6109 NASDoh 6 32 2003/10/03 15:08:31 999 23 5656 6109 Bush04 19 54 2003/10/03 15:03:54 27327 203 2868 6109 Bush04 1 54 2003/10/03 15:02:44 27308 202 2488 6109