Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ REBOOM 17 19 2004/02/12 00:22:00 2066 45 6862 6146 Bush04 25 60 2003/12/22 01:59:35 38006 274 5458 6146 REBOOM 33 19 2003/11/29 17:58:51 1158 40 2857 6146 DemBy8 35 74 2003/11/19 03:19:28 1623 59 6146 5568 REBOOM 10 17 2003/11/17 15:59:25 1098 39 6146 5581 REBOOM 11 17 2003/11/17 15:59:25 1088 39 6146 6616 REBOOM 12 17 2003/11/17 15:59:25 1077 38 6146 6504 Demo04 51 47 2003/11/16 20:24:24 21923 195 5608 6146 REBOOM 1 17 2003/11/14 18:39:02 1065 38 6146 6504 REBOOM 20 17 2003/11/14 18:39:02 1064 38 6146 5581 Yen 10 40 2003/11/14 18:28:21 547 18 6146 2868 Yen 30 40 2003/11/14 18:28:21 537 18 6146 3191 Yen 10 39 2003/11/14 18:28:21 507 17 6146 2868 Yen 5 40 2003/11/11 16:38:03 497 17 6146 6504 REBOOM 3 17 2003/11/11 16:36:49 1044 38 6146 6504 Yen 5 40 2003/11/10 19:30:39 489 16 6146 6504 Yen 5 39 2003/11/10 19:30:39 484 16 6146 6504 Yen 10 40 2003/11/10 16:30:45 429 14 6146 2868 Yen 76 40 2003/11/10 16:30:45 419 14 6146 5551 Yen 10 39 2003/11/10 16:30:45 343 14 6146 6504 Yen 5 37 2003/11/10 16:30:45 333 14 6146 6504 Yen 10 40 2003/11/06 21:51:27 328 14 6146 2868 Yen 20 40 2003/11/06 21:51:27 318 14 6146 2488 Yen 10 39 2003/11/06 21:51:27 318 14 6146 2868 Yen 10 38 2003/11/06 21:50:56 308 14 6146 2868 Yen 10 37 2003/11/06 21:50:56 298 14 6146 2868 Yen 10 36 2003/11/06 21:50:56 288 14 6146 2868 Yen 12 36 2003/11/06 21:50:56 278 14 6146 4844 DemBy8 15 74 2003/10/30 22:06:10 1658 60 6078 6146 DemBy8 20 74 2003/10/30 22:06:10 1643 60 5568 6146 Bush04 28 54 2003/10/21 00:40:38 29743 239 6146 4176 Bush04 12 54 2003/10/20 16:08:01 29723 238 6146 5575 Bush04 50 54 2003/10/20 15:58:28 29711 238 6146 5575 Yen 45 46 2003/10/19 07:52:34 153 10 6146 6060 Yen 15 46 2003/10/17 01:23:31 97 7 6146 5930 Moon 10 41 2003/10/14 19:07:12 4031 129 6146 5394 Moon 90 41 2003/10/14 19:07:12 4021 129 6146 4765 Arnold 118 10 2003/10/11 10:09:04 5469 90 4215 6146 Arnold 1 10 2003/10/09 13:27:00 5475 91 5879 6146 Arnold 1 10 2003/10/09 04:57:37 5475 90 1683 6146 Arnold 10 10 2003/10/08 22:54:55 5476 91 5525 6146 Bush04 1 54 2003/10/07 20:05:23 28773 224 6146 4215 Terr10 4 73 2003/10/07 19:57:26 5156 90 6146 5157 Terr10 20 73 2003/10/07 19:57:26 5152 90 6146 3696 Terr10 22 73 2003/10/07 19:57:26 5152 90 6146 5297 Terr10 19 72 2003/10/07 19:57:26 5130 90 6146 73 REBOOM 30 18 2003/10/07 19:44:58 549 29 6146 5581 REBOOM 30 17 2003/10/07 19:44:58 519 29 6146 149 Arnold 5 7 2003/10/07 04:36:25 5267 81 6146 6388 Arnold 30 7 2003/10/07 00:21:09 5262 80 6146 5454 Arnold 10 7 2003/10/06 21:54:35 5262 81 6146 6225 Arnold 20 7 2003/10/06 20:50:08 5252 80 6146 5729 Arnold 10 7 2003/10/06 19:16:18 5252 81 6146 4624 Arnold 20 7 2003/10/06 19:16:18 5242 81 6146 5729 Arnold 20 7 2003/10/06 19:16:18 5242 81 6146 234 Arnold 35 7 2003/10/06 19:16:18 5222 81 6146 4844 Demo04 50 47 2003/10/06 19:14:37 19515 170 6146 5767 Demo04 1 47 2003/10/06 17:51:28 19510 170 6146 4975 Arnold 2 7 2003/10/03 17:21:22 5187 79 6146 5755 Bush04 1 54 2003/10/03 17:15:21 27450 205 3519 6146