Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Clrk04 153 2 2004/02/12 18:15:59 4489 62 5820 6513 Clrk04 60 2 2004/02/11 13:59:08 5981 69 6504 6513 Clrk04 361 2 2004/02/11 11:17:00 6041 70 5704 6513 Clrk04 26 2 2004/02/11 08:29:17 6402 71 3607 6513 Clrk04 96 14 2004/01/27 08:54:51 8332 83 6513 6616 Clrk04 2 14 2004/01/27 07:14:39 8236 82 6513 3126 Clrk04 100 14 2004/01/27 07:14:39 8234 82 6513 3607 Clrk04 101 14 2004/01/27 07:14:39 8134 82 6513 5591 Clrk04 1 13 2004/01/27 07:14:03 8033 82 6513 3126 Clrk04 258 14 2004/01/21 01:17:24 7136 81 6513 5704 Clrk04 37 14 2004/01/20 23:55:28 6878 81 6513 79 Clrk04 5 14 2004/01/20 23:49:55 6841 81 6513 79 Dean04 100 22 2004/01/20 17:56:54 18225 132 6513 303 Dean04 94 33 2004/01/02 16:39:43 14605 117 6420 6513 Dean04 6 33 2003/12/31 16:23:15 13911 115 6050 6513 Bush04 100 64 2003/12/23 01:21:58 39643 275 6513 5591 Dean04 25 37 2003/12/15 19:58:23 12873 110 6513 79 Demo04 5 44 2003/12/11 04:37:23 21290 201 79 6513 Demo04 16 44 2003/12/11 03:47:47 21295 202 739 6513 Clrk04 25 8 2003/12/05 00:24:32 3666 57 6513 5568 Dean04 13 30 2003/11/17 15:23:19 5850 94 5533 6513 Clrk04 25 18 2003/11/17 00:46:23 3251 51 6513 4975 Dean04 12 30 2003/11/16 02:15:46 5694 94 5727 6513 Demo04 21 47 2003/10/29 16:16:41 20931 185 6513 2488 Clrk04 50 20 2003/10/29 04:13:13 1397 35 5568 6513
