Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Demo12 50 60 2010/11/03 18:49:09 62 5 6521 7880 JMcn08 250 20 2008/10/10 16:58:16 12056 60 6521 3607 RepP08 104 31 2008/03/03 03:35:29 1880 28 6521 8974 Edw08 410 2 2008/02/20 23:42:20 1028 12 79 6521 Edw08 5 2 2008/02/20 23:41:59 1028 12 79 6521 RepP08 49 41 2008/02/20 23:38:09 1773 27 6521 8209 RepP08 97 39 2008/02/20 23:37:55 1773 27 6521 4176 DemBy8 37 65 2008/02/20 23:35:40 12318 156 79 6521 DemBy8 195 66 2008/02/20 23:35:13 12318 156 79 6521 DemBy8 18 67 2008/02/20 23:34:27 12318 156 9069 6521 Quak 100 32 2005/06/14 16:15:54 23666 233 6521 2766 Quak 20 31 2005/06/14 16:15:54 23566 233 6521 7612 Quak 43 31 2005/06/14 16:15:54 23546 233 6521 5591 Moon 100 49 2005/06/14 16:13:10 5523 154 6521 2317 Moon 100 49 2005/06/14 16:11:20 5423 154 6521 4844 Bush04 215 56 2004/09/14 17:53:04 74014 354 6521 6116 Bush04 10 56 2004/09/14 17:49:10 74014 354 6521 6116 Dean04 125 2 2004/03/31 17:46:41 13539 118 1718 6521 Dean04 189 2 2004/03/31 17:46:41 13539 118 6838 6521 GBch 1 1 2004/02/16 21:13:39 454 37 2252 6521 GBch 1 1 2004/02/16 21:13:39 453 36 2155 6521 GBch 20 20 2004/02/16 21:11:02 452 35 4199 6521 GBch 50 20 2004/02/16 21:11:02 434 35 3601 6521 GBch 1 27 2004/02/16 21:11:01 384 34 5199 6521 GBch 1 28 2004/02/16 21:11:01 384 35 5199 6521 GBch 1 29 2004/02/16 21:10:40 384 35 5199 6521 GBch 1 30 2004/02/16 21:10:39 384 35 5199 6521 GBch 6 30 2004/02/16 21:10:39 384 35 5198 6521 GBch 1 31 2004/02/16 21:10:39 384 36 5199 6521 GBch 1 31 2004/02/16 21:10:39 384 36 97 6521 GBch 1 32 2004/02/16 21:09:56 384 36 5199 6521 GBch 1 32 2004/02/16 21:09:56 384 36 97 6521 GBch 1 33 2004/02/16 21:09:56 384 36 97 6521 GBch 1 34 2004/02/16 21:09:56 384 36 97 6521 GBch 5 34 2004/02/16 21:09:56 384 36 311 6521 GBch 1 35 2004/02/16 21:09:31 384 37 3519 6521 GBch 1 35 2004/02/16 21:09:31 384 37 97 6521 GBch 1 36 2004/02/16 21:09:30 384 37 97 6521 GBch 2 36 2004/02/16 21:09:05 384 37 3519 6521 GBch 25 36 2004/02/16 21:09:05 384 37 5591 6521 GBch 1 37 2004/02/16 21:09:05 359 36 97 6521 Demo04 229 38 2004/02/02 22:32:18 27971 228 5605 6521 BBQT 10 40 2004/02/02 20:40:54 4021 85 3601 6521 BBQT 10 41 2004/02/02 20:40:54 4011 85 3601 6521 BBQT 10 42 2004/02/02 20:40:54 4001 85 3601 6521 BBQT 10 43 2004/02/02 20:40:18 3991 85 3601 6521 BBQT 10 43 2004/02/02 20:40:18 3981 85 17 6521 BBQT 10 44 2004/02/02 20:40:18 3971 85 3601 6521 BBQT 10 45 2004/02/02 20:39:43 3961 85 3601 6521 BBQT 10 46 2004/02/02 20:39:43 3951 85 3601 6521 BBQT 10 47 2004/02/02 20:39:43 3941 85 3601 6521 BBQT 10 48 2004/02/02 20:32:20 3931 85 3601 6521 BBQT 10 49 2004/02/02 20:32:20 3921 85 3601 6521 BBQT 1 50 2004/02/02 20:32:20 3911 85 6788 6521 BBQT 10 50 2004/02/02 20:31:37 3911 86 3601 6521 BBQT 10 51 2004/02/02 20:31:37 3901 86 3601 6521 BBQT 10 52 2004/02/02 20:31:37 3891 86 3601 6521 BBQT 10 53 2004/02/02 20:31:13 3881 86 3601 6521 BBQT 10 53 2004/02/02 20:31:13 3871 86 17 6521 BBQT 10 54 2004/02/02 20:31:13 3861 86 3601 6521 BBQT 1 55 2004/02/02 20:10:47 3851 86 303 6521 BBQT 10 55 2004/02/02 20:10:47 3850 86 3601 6521 BBQT 10 56 2004/02/02 20:10:46 3840 86 3601 6521 BBQT 10 57 2004/02/02 20:10:20 3830 86 3601 6521 BBQT 10 58 2004/02/02 20:10:20 3820 86 3601 6521 BBQT 10 59 2004/02/02 20:10:19 3810 86 3601 6521 BBQT 1 60 2004/02/02 20:07:07 3800 86 303 6521 BBQT 10 60 2004/02/02 20:07:07 3799 86 3601 6521 BBQT 10 61 2004/02/02 20:07:07 3789 85 5297 6521 BBQT 70 61 2004/02/02 20:06:43 3789 85 6492 6521 BBQT 4 62 2004/02/02 20:06:43 3789 86 5512 6521 BBQT 10 62 2004/02/02 20:06:43 3785 86 5297 6521 BBQT 4 63 2004/02/02 20:04:21 3785 86 5512 6521 BBQT 10 63 2004/02/02 20:04:21 3781 86 17 6521 BBQT 2 64 2004/02/02 20:04:21 3771 85 4844 6521 BBQT 1 65 2004/02/02 20:04:21 3769 85 303 6521 BBQT 20 66 2004/02/02 20:03:14 3768 85 5297 6521 BBQT 2 67 2004/02/02 20:02:38 3768 85 4844 6521 BBQT 5 70 2004/02/02 20:02:38 3766 84 3696 6521 BBQT 40 70 2004/02/02 20:02:38 3766 84 97 6521 BBQT 40 71 2004/02/02 20:02:38 3726 84 5297 6521 BBQT 10 72 2004/02/02 20:01:44 3726 84 17 6521 BBQT 30 75 2004/02/02 20:01:44 3726 85 97 6521 BBQT 19 80 2004/02/02 20:01:44 3696 85 97 6521 BBQT 10 81 2004/02/02 20:01:13 3677 85 17 6521 Bush04 240 60 2003/12/16 19:27:56 36905 271 6521 4962 Bush04 96 59 2003/12/16 19:27:56 36905 271 6521 6092 Clrk04 70 8 2003/11/22 07:02:49 3378 54 5568 6521 Clrk04 5 9 2003/11/22 07:02:39 3308 54 3519 6521 NYTebk 20 2 2003/11/21 23:00:55 1941 53 6521 5609 Bush04 89 56 2003/11/09 21:13:26 32488 254 6521 6176 CatC 10 85 2003/11/06 22:30:11 2755 28 73 6521 CatC 5 85 2003/11/06 22:29:15 2755 28 73 6521 ChMoon 49 41 2003/11/05 00:04:48 311 16 6176 6521 NYTebk 20 5 2003/11/04 20:25:55 2280 55 6334 6521 Clrk04 47 19 2003/10/31 21:28:39 1509 39 5523 6521 Cars 30 39 2003/10/31 21:19:08 6108 176 6521 5458
