Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Ms.P 20 30 2008/05/07 19:15:37 2664 102 6591 6504 WChild 30 63 2006/06/14 21:06:33 251 24 6591 142 USIran 35 33 2005/06/06 20:27:26 13608 138 6591 7142 WChild 10 63 2004/06/13 16:03:08 189 18 6591 4327 USIran 5 33 2004/06/07 15:06:36 3993 93 6591 7064 USIran 10 33 2004/06/06 23:39:10 3998 93 6591 5632 USNP 20 20 2004/06/01 16:14:32 1029 62 6591 6201 SCOLIN 16 5 2004/02/07 17:30:55 775 23 6591 5521