Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Canc 20 15 2005/04/22 02:37:42 18249 189 6651 328 Canc 11 22 2005/04/14 03:48:41 18070 189 6651 5470 Demo04 8 55 2004/11/02 02:29:48 51461 285 5060 6651 Canc 14 25 2004/10/13 07:12:45 13117 171 6651 7278 Canc 6 25 2004/10/13 07:12:16 13117 171 6651 7278 Demo04 5 50 2004/05/25 06:11:18 33111 243 29 6651 Demo04 2 48 2004/05/06 22:23:12 32478 247 5575 6651 Popl 10 60 2004/04/14 23:13:47 3130 87 3094 6651 Popl 6 55 2004/04/14 23:12:55 3014 87 3094 6651 Popl 5 54 2004/04/14 23:12:00 2980 87 3094 6651 Demo04 1 47 2004/04/06 23:51:50 31599 247 4501 6651 Geph04 1 1 2004/02/20 17:51:22 1880 37 2317 6651 Canc 30 31 2004/01/13 21:26:41 9653 155 6194 6651 Canc 8 30 2004/01/13 21:26:04 9610 156 6194 6651 Canc 2 30 2004/01/12 05:53:57 9600 155 6194 6651 Bush04 5 65 2004/01/02 05:50:58 40100 277 5163 6651 Bush04 3 60 2003/12/18 01:49:44 37293 270 10 6651 Canc 20 30 2003/12/17 02:40:56 9411 155 6194 6651 Canc 100 29 2003/12/17 02:40:56 9391 155 6194 6651 Bush04 1 58 2003/12/14 20:44:11 36644 270 5198 6651 Popl 20 49 2003/12/12 03:49:24 2712 82 6651 674 Canc 30 25 2003/12/09 22:23:10 9261 155 6651 6634 Popl 20 50 2003/12/09 06:47:45 2692 82 6651 5727 Bush04 1 57 2003/12/08 14:49:58 35939 270 10 6651 Canc 10 29 2003/12/04 18:26:43 9211 153 6194 6651 Canc 100 28 2003/12/02 02:50:02 9161 153 6194 6651 Canc 2 26 2003/11/29 08:00:38 9026 153 6651 6689 Geph04 1 7 2003/11/19 00:15:02 798 34 6651 4748 Canc 4 27 2003/11/17 10:57:34 8996 152 4844 6651 Canc 20 27 2003/11/17 10:57:34 8996 152 5490 6651 Canc 2 28 2003/11/17 10:57:34 8976 152 5458 6651 Canc 10 28 2003/11/17 10:57:34 8974 152 5354 6651 Popl 5 53 2003/11/17 10:32:18 2651 81 6651 4493 Popl 6 53 2003/11/17 10:32:18 2651 81 6651 4844 Popl 10 52 2003/11/17 10:32:18 2645 81 6651 5879 Demo04 5 46 2003/11/17 10:24:43 21940 196 6651 4176 Demo04 10 46 2003/11/17 10:24:43 21935 196 6651 5458 Bush04 10 56 2003/11/17 10:20:58 33405 254 6651 5568 Genetc 1 13 2003/11/17 10:16:02 1589 75 6651 2868