Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Clrk04 219 16 2004/01/21 16:10:32 7572 83 6780 5656 Clrk04 1 15 2004/01/21 16:08:52 7353 83 6780 3126 Clrk04 100 15 2004/01/21 16:08:52 7352 83 6780 303 merh2o 2 48 2004/01/13 02:06:13 1180 35 5458 6780 merh2o 3 49 2004/01/13 02:05:55 1178 35 4844 6780 merh2o 15 49 2004/01/13 02:05:55 1178 35 4007 6780 merh2o 10 50 2004/01/13 02:05:40 1163 35 4007 6780 merh2o 20 50 2004/01/13 02:05:27 1153 35 73 6780 merh2o 21 50 2004/01/13 02:05:27 1153 35 6176 6780 merh2o 9 51 2004/01/13 02:05:05 1153 36 4007 6780 merh2o 8 52 2004/01/13 02:05:05 1144 36 4007 6780 merh2o 7 53 2004/01/13 02:05:05 1136 36 4007 6780 merh2o 6 54 2004/01/13 02:04:34 1129 36 4007 6780 NextCD 33 65 2004/01/05 05:33:13 1215 36 5317 6780 NextCD 50 65 2004/01/05 05:33:13 1182 35 4969 6780 NextCD 51 65 2004/01/05 05:33:13 1132 35 6050 6780 NextCD 10 67 2004/01/05 05:32:20 1132 36 6050 6780 NukeUS 3 24 2004/01/03 17:34:37 600 35 4844 6780 NukeUS 10 24 2004/01/03 17:34:37 600 35 3942 6780 pmin04 30 35 2004/01/03 17:30:48 2622 59 6780 6176 CarCel 11 15 2004/01/01 16:42:07 2123 60 4962 6780 P!NP 31 32 2004/01/01 15:26:12 2505 45 6780 6763 Taiw 3 62 2004/01/01 15:19:25 2454 63 5452 6780 Taiw 10 62 2004/01/01 15:19:25 2451 63 4844 6780 Taiw 12 62 2004/01/01 15:19:25 2441 63 5458 6780 Taiw 1 63 2004/01/01 15:18:37 2429 63 4844 6780 Taiw 1 63 2004/01/01 15:17:45 2428 62 4844 6780 Taiw 1 65 2004/01/01 15:17:13 2428 63 6780 4436