Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ OBLnov 400 5 2004/10/20 03:10:02 14473 88 6949 6872 Bush04 27 55 2004/10/12 13:39:09 81130 367 6872 5551 Bush04 130 55 2004/10/12 13:39:09 81130 368 6872 4975 Bush04 200 55 2004/10/12 13:39:09 81000 368 6872 7237 Chny04 165 10 2004/08/05 17:44:39 2162 22 163 6872 Chny04 135 10 2004/08/05 16:47:26 1997 22 6838 6872 Chny04 50 10 2004/08/05 16:26:18 1997 23 163 6872 Chny04 12 11 2004/08/05 16:26:18 1947 23 5591 6872 Chny04 7 16 2004/08/05 16:26:18 1947 24 7120 6872 Chny04 100 7 2004/08/02 13:45:05 1783 24 158 6872 Chny04 20 10 2004/08/02 13:45:05 1783 24 6862 6872 Chny04 50 10 2004/08/02 13:45:05 1783 24 6078 6872 Chny04 10 12 2004/08/02 13:44:33 1733 24 6862 6872 Chny04 70 13 2004/08/02 13:44:33 1733 24 6838 6872 Chny04 1 15 2004/08/02 13:44:33 1733 24 14 6872 Chny04 10 15 2004/08/02 13:44:33 1733 25 6862 6872 Chny04 30 15 2004/08/02 13:44:33 1733 25 6838 6872 CONG05 2 79 2004/08/02 13:38:35 3037 49 6872 286 CONG05 3 79 2004/08/02 13:38:35 3035 49 6872 5458 CONG05 39 79 2004/08/02 13:38:35 3035 49 6872 6504 CONG05 2 78 2004/08/02 13:38:34 2996 49 6872 5458 CONG05 36 78 2004/08/02 13:38:34 2996 49 6872 4176 CONG05 5 77 2004/08/02 13:38:34 2960 49 6872 2649 CONG05 6 77 2004/08/02 13:38:34 2960 49 6872 6504 CONG05 2 76 2004/08/02 13:37:45 2954 49 6872 286 CONG05 3 76 2004/08/02 13:37:45 2952 49 6872 5458 CONG05 1 75 2004/08/02 13:37:45 2952 49 6872 286 CONG05 2 75 2004/08/02 13:37:45 2951 49 6872 5458 CONG05 10 75 2004/08/02 13:37:45 2951 49 6872 6560 CONG05 16 75 2004/08/02 13:37:45 2941 49 6872 5591 CONG05 10 74 2004/08/02 13:37:45 2941 50 6872 6560 T2007 200 95 2004/05/15 17:39:55 26946 116 6872 6476 suibmb 40 10 2004/05/08 17:37:05 2179 80 4493 6872 suibmb 5 11 2004/05/08 17:37:05 2179 80 4493 6872 suibmb 18 11 2004/05/08 17:37:05 2179 80 6890 6872 suibmb 1 12 2004/05/08 17:37:05 2179 81 7020 6872 suibmb 4 12 2004/05/08 17:37:05 2178 80 4844 6872 BREM 100 28 2004/05/08 17:31:25 1912 54 6214 6872 ChWar 27 22 2004/04/25 00:52:00 2479 91 3299 6872 ChWar 30 22 2004/04/25 00:52:00 2479 92 4326 6872 ChWar 35 22 2004/04/25 00:52:00 2449 92 4533 6872 ChWar 3 23 2004/04/25 00:51:59 2449 92 4844 6872 ChWar 10 23 2004/04/25 00:51:59 2449 92 5458 6872 Gas$3 10 16 2004/04/22 20:29:49 1095 15 7004 6872 Gas$3 90 16 2004/04/22 16:20:18 1035 14 73 6872 OBLnov 50 44 2004/04/14 23:17:49 2275 28 5575 6872 NASDoh 10 36 2004/04/10 01:55:52 2365 41 5937 6872 Ms.P 20 32 2004/02/21 21:49:59 2068 84 4664 6872 Bush04 50 57 2004/02/19 02:28:21 47719 300 6872 6312 suibmb 5 19 2004/02/19 02:10:41 1715 64 6867 6872 JaNP 5 47 2004/02/13 04:54:29 2561 84 311 6872 CONG05 5 87 2004/02/09 05:15:19 1708 43 6872 5458 NLud 1 23 2004/02/08 00:50:43 1177 44 97 6872 NLud 9 23 2004/02/08 00:50:43 1177 44 2 6872 NLud 10 23 2004/02/08 00:50:43 1177 44 5060 6872 pmin04 30 26 2004/02/07 23:13:25 2651 61 2 6872
