Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ BB2002 185 32 2001/09/19 11:55:13 12823 97 69 195 $bill 100 5 2001/01/01 18:44:53 4746 78 303 69 $bill 9 6 2001/01/01 18:44:37 4746 78 3167 69 $bill 8 7 2001/01/01 18:44:37 4746 78 3167 69 $bill 157 7 2001/01/01 18:44:37 4746 78 157 69 $bill 7 8 2001/01/01 18:44:37 4746 78 3167 69 $bill 222 8 2001/01/01 18:44:37 4746 78 2064 69 $bill 5 9 2001/01/01 18:43:55 4524 78 2 69 $bill 6 9 2001/01/01 18:43:55 4519 78 3167 69 $bill 50 9 2001/01/01 18:43:55 4519 78 3364 69 $bill 5 10 2001/01/01 18:43:55 4519 78 3167 69 $bill 4 11 2001/01/01 18:43:55 4519 78 3167 69 $bill 10 11 2001/01/01 18:43:55 4519 78 1091 69 APPL 25 40 2001/01/01 18:41:06 12046 130 69 1530 APPL 53 39 2001/01/01 18:41:06 12071 130 69 2471 APPL 100 39 2001/01/01 18:41:06 12071 130 69 1530 APPL 50 38 2001/01/01 18:41:06 12171 130 69 1530 APPL 1 37 2001/01/01 18:40:27 12221 130 69 97 APPL 50 37 2001/01/01 18:40:27 12221 130 69 3167 APPL 1 36 2001/01/01 18:40:27 12221 130 69 97 APPL 50 36 2001/01/01 18:40:27 12221 130 69 73 APPL 1 35 2001/01/01 18:40:27 12271 130 69 97 APPL 19 35 2001/01/01 18:40:27 12271 130 69 617 APPL 1 35 2001/01/01 18:38:57 12290 130 69 617 APPL 20 35 2001/01/01 18:38:57 12291 130 69 387 APPL 70 35 2001/01/01 18:38:57 12291 130 69 483 APPL 93 35 2001/01/01 18:38:57 12291 130 69 14 APPL 1 34 2001/01/01 18:38:57 12384 130 69 97 APPL 25 34 2001/01/01 18:38:57 12384 130 69 3167 APPL 1 33 2001/01/01 18:38:56 12384 130 69 97 APPL 15 33 2001/01/01 18:38:19 12384 130 69 73 APPL 1 32 2001/01/01 18:38:18 12399 130 69 97 APPL 1 31 2001/01/01 18:38:18 12399 130 69 97 APPL 12 31 2001/01/01 18:38:18 12399 130 69 3167 APPL 1 30 2001/01/01 18:37:46 12399 130 69 97 APPL 1 29 2001/01/01 18:37:46 12399 130 69 97 APPL 1 28 2001/01/01 18:37:46 12399 130 69 97 SW_Ep1 75 46 1999/08/23 05:47:54 4383 39 69 1013 SW_Ep1 20 46 1999/07/26 14:45:59 4440 39 69 2317 SW_Ep1 1 46 1999/07/20 04:00:10 4391 38 69 97 SW_Ep1 1 46 1999/07/20 03:59:55 4392 38 69 97 51St 23 25 1999/05/13 05:31:42 3069 87 69 2518 51St 5 25 1999/03/05 20:54:02 2979 86 69 2252 HmPC 44 95 1999/02/10 15:46:42 6986 76 2210 69 Stew 4 7 1999/01/16 16:23:17 755 20 69 234 Stew 1 7 1999/01/09 18:25:29 751 20 69 328 SW_Ep1 69 50 1999/01/09 06:55:01 755 11 2118 69 Stew 100 7 1999/01/06 17:02:01 750 19 69 723 Stew 10 7 1999/01/05 19:11:22 650 18 69 234 SW_Ep1 10 50 1999/01/05 11:05:20 681 10 617 69 Stew 196 6 1999/01/05 10:48:18 640 18 69 422 APPL 100 40 1999/01/05 10:41:37 9238 107 252 69 APPL 10 41 1999/01/05 10:41:37 9238 107 252 69 APPL 10 42 1999/01/05 10:41:37 9238 107 252 69 NG2K 18 18 1999/01/04 14:55:19 1969 48 69 1756 NG2K 12 18 1998/12/31 11:43:12 1969 48 69 157 NG2K 5 18 1998/12/21 15:42:14 1980 48 69 2384 NG2K 5 18 1998/12/21 15:32:01 1980 48 69 2384 NG2K 13 18 1998/12/13 21:54:52 1980 47 69 38 XFMov 70 85 1998/12/06 19:16:23 1691 14 1134 69 InJo4 6 25 1998/12/04 19:51:19 1004 22 617 69 InJo4 70 10 1998/12/04 19:46:10 998 22 1504 69 InJo4 27 15 1998/12/04 19:46:10 998 23 157 69 InJo4 1 20 1998/12/04 19:46:09 998 23 483 69 InJo4 100 20 1998/12/04 19:46:09 997 23 195 69 InJo4 50 25 1998/12/04 19:40:38 997 24 14 69 InJo4 73 25 1998/12/04 19:40:38 947 24 157 69 XFMov 100 85 1998/12/04 17:50:20 1621 14 1134 69 XFMov 25 85 1998/12/04 17:34:15 1521 14 617 69 XFMov 5 85 1998/12/04 17:33:07 1496 14 617 69 XFMov 100 84 1998/12/04 17:30:12 1491 14 1134 69 XFMov 5 85 1998/12/04 17:30:10 1391 14 617 69 XFMov 20 85 1998/12/04 17:30:10 1386 14 2118 69 XFMov 45 86 1998/12/04 17:30:10 1386 15 2118 69 $bill 100 68 1998/12/02 20:12:48 1272 33 167 69 $bill 30 69 1998/12/02 20:11:59 1172 33 2344 69 $bill 100 69 1998/12/02 20:11:59 1142 32 1751 69 RC564 20 5 1998/11/30 03:40:38 1626 18 69 692 RC564 250 5 1998/11/30 03:27:45 1626 19 69 157 RC564 10 5 1998/11/30 01:28:53 1626 19 69 311 RC564 12 5 1998/11/27 12:13:47 1626 18 69 617 RC564 1 5 1998/11/25 15:51:59 1626 18 69 157 RC564 100 5 1998/11/24 15:04:38 1626 17 69 692 RC564 22 5 1998/11/23 17:57:14 1626 17 69 2 RC564 7 5 1998/11/23 17:48:20 1648 18 69 2 RC564 8 5 1998/11/23 17:48:20 1655 18 69 617 NG2K 100 18 1998/11/23 17:48:20 1918 46 69 128 APPL 23 41 1998/11/23 17:47:24 9150 109 69 10 APPL 32 40 1998/06/03 22:00:01 8883 99 204 69 APPL 101 40 1998/06/03 22:00:01 8851 99 199 69 APPL 100 41 1998/06/03 22:00:01 8851 99 158 69 APPL 49 44 1998/06/03 21:58:46 8851 100 199 69 APPL 9 45 1998/06/03 21:58:46 8851 100 1567 69 APPL 25 45 1998/06/03 21:58:46 8842 100 1504 69 APPL 250 45 1998/06/03 21:57:34 8842 100 496 69 APPL 250 46 1998/06/03 21:57:33 8592 100 496 69 APPL 1 47 1998/06/03 21:57:33 8342 100 681 69 APPL 10 47 1998/06/03 21:57:33 8341 99 635 69 APPL 350 47 1998/06/03 21:57:33 8331 98 496 69 APPL 130 48 1998/06/03 21:56:18 7981 98 496 69 APPL 30 49 1998/06/03 21:56:17 7851 98 483 69 APPL 49 54 1998/06/03 21:54:48 7835 98 69 29 APPL 100 54 1998/06/03 21:54:48 7835 98 69 1169 APPL 50 50 1998/06/03 00:28:00 7835 98 1094 69 F_Pres 171 40 1998/04/06 19:32:43 579 30 69 424 F_Pres 20 40 1998/04/06 19:02:41 579 30 69 424 InJo4 20 66 1998/02/28 19:50:04 20 2 850 69 F_Pres 50 40 1998/02/17 21:19:59 569 28 69 424 RC564 430 12 1998/01/28 16:14:48 1189 13 174 69 SSma 1 34 1997/12/29 16:28:41 1971 60 69 1491 APPL 524 50 1997/12/20 23:56:09 6372 77 496 69 APPL 1 52 1997/12/20 23:56:09 6372 77 941 69 APPL 372 52 1997/12/20 23:54:24 6371 77 941 69 51St 5 32 1997/12/20 23:53:57 1528 65 167 69 APPL 19 53 1997/12/20 23:53:23 5999 77 728 69 APPL 294 54 1997/12/20 23:51:12 5980 77 1307 69 F_Pres 241 45 1997/12/20 23:46:52 559 26 531 69 F_Pres 10 46 1997/12/20 23:46:50 559 27 617 69 F_Pres 10 46 1997/12/20 23:46:50 553 27 483 69 HmPC 4 40 1997/12/20 23:43:12 2381 58 69 79 HmPC 10 40 1997/12/20 23:43:12 2377 57 69 97 HmPC 30 40 1997/12/20 23:43:12 2367 57 69 303 DJ97 100 79 1997/12/20 23:42:22 2008 35 69 79 SSma 5 34 1997/12/20 23:36:13 1930 59 69 167 SSma 12 34 1997/12/20 23:36:13 1925 58 69 157 OJvn 20 5 1997/12/20 23:36:12 223 11 69 1458 NG2K 153 28 1997/12/20 23:36:11 1230 33 14 69 Ms.P 10 42 1997/12/20 23:36:11 905 34 258 69 BB2002 85 42 1997/12/20 23:36:10 3228 41 872 69 BB2002 85 42 1997/12/20 23:30:23 3228 41 337 69 51St 10 34 1997/12/20 23:30:22 1528 65 2 69 BB2002 15 44 1997/12/20 23:25:22 3228 41 147 69 APPL 100 54 1997/12/20 23:25:21 5686 76 1307 69 51St 3 44 1997/10/21 21:56:36 1363 63 720 69 APPL 100 52 1997/03/28 05:54:56 2212 40 69 496 APPL 100 62 1997/03/19 07:52:29 1972 40 642 69 MacC 25 5 1997/03/12 17:34:46 216 11 69 97 MacC 20 5 1997/03/12 14:52:44 191 11 69 73 51St 5 30 1997/03/09 22:11:43 657 28 617 69 MacC 20 5 1997/03/03 01:54:36 171 10 69 617 MacC 25 5 1997/03/03 01:26:22 151 10 69 97 51St 5 30 1997/03/02 22:01:14 652 26 676 69 Ellen 29 98 1997/03/02 21:59:41 583 20 69 163 APPL 100 62 1997/03/02 21:40:27 1924 36 69 634 MacC 10 5 1997/03/02 21:30:00 126 10 69 97 Ellen 21 98 1997/03/02 21:27:37 554 20 69 311 Ellen 50 98 1997/03/02 21:27:37 554 21 69 163
