Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Yen 15 58 2004/04/04 07:54:03 4035 29 6901 6504 Yen 40 58 2004/04/04 07:54:03 4020 29 6901 195 Yen 56 58 2004/04/04 07:54:03 3980 29 6901 1091 Yen 235 58 2004/04/04 07:54:03 3924 29 6901 2868 Yen 150 57 2004/04/04 07:52:55 3689 29 6901 195 Yen 25 56 2004/04/04 07:52:55 3539 29 6901 6176 Yen 25 56 2004/04/04 07:52:55 3514 29 6901 6050 Yen 50 55 2004/04/04 07:52:54 3514 29 6901 195