Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Univ 1 19 2004/04/03 16:04:08 746 37 97 6979 AbortX 10 27 2004/04/03 14:03:02 2374 113 6979 2999 SpcElv 5 47 2004/04/03 13:59:41 1241 46 6979 4844 WarmSU 2 79 2004/04/03 13:57:02 114 7 6979 4844 WedP 10 3 2004/04/03 09:39:07 7693 152 5199 6979 Bush04 10 57 2004/04/03 09:35:11 51146 314 6979 6616 USNKor 2 33 2004/04/03 09:33:06 2774 74 6979 5632 Arnold 1 9 2004/04/03 09:26:46 7006 116 6979 6050 USIran 1 37 2004/04/03 09:23:32 3822 88 6979 5591