Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Immo 100 25 1999/05/18 15:53:37 732 22 698 583 Immo 10 32 1999/02/24 17:30:02 629 21 698 617 Terr 100 10 1998/06/08 18:58:01 5399 67 948 698 Terr 10 5 1998/06/01 02:25:59 5152 64 73 698 Terr 14 6 1998/06/01 02:25:59 5152 64 2 698 Terr 26 6 1998/06/01 02:25:59 5152 64 142 698 Terr 50 7 1998/06/01 02:25:58 5152 65 119 698 Terr 10 8 1998/06/01 02:25:58 5152 65 132 698 Canc 49 53 1998/05/19 19:47:40 2716 63 698 1458 Canc 1 53 1998/05/12 20:36:33 2634 60 698 157 Terr 1 4 1998/05/11 16:44:48 5062 65 73 698 Terr 1 4 1998/05/11 16:39:40 5062 65 73 698 Terr 10 6 1998/05/11 16:39:27 5062 65 617 698 Terr 90 7 1998/05/11 16:39:18 5062 65 73 698 Terr 10 7 1998/05/01 16:08:24 5042 63 73 698 Terr 133 8 1998/05/01 16:08:19 5042 63 73 698 Terr 10 8 1998/04/20 23:12:53 5042 63 73 698 Terr 10 10 1998/04/20 23:12:49 5042 63 617 698 Terr 10 9 1998/04/16 17:54:25 5042 63 73 698 Terr 10 10 1998/04/16 17:54:24 5042 63 617 698 Terr 5 10 1998/04/16 17:52:13 5042 63 617 698 Terr 20 10 1998/04/16 17:52:13 5042 63 1302 698 Terr 66 10 1998/04/16 17:52:13 5042 64 73 698 Terr 50 11 1998/04/16 17:52:12 5042 64 119 698 Terr 12 12 1998/04/16 17:52:12 5042 64 850 698 HIVC 1 51 1998/03/29 20:23:36 2107 53 698 901 Terr 1 12 1998/03/27 02:50:50 4909 65 850 698 Terr 1 21 1998/02/26 22:56:47 4489 62 258 698 Terr 10 21 1998/02/26 22:56:47 4489 63 617 698 Terr 33 23 1998/02/26 22:55:05 4489 63 1462 698 Terr 121 24 1998/02/21 00:12:35 4446 62 850 698 Terr 200 35 1998/02/12 08:21:28 4315 62 45 698 Terr 10 27 1998/02/09 01:32:01 4094 60 617 698 Terr 100 28 1998/02/09 01:30:55 4094 60 863 698 Terr 97 30 1998/02/09 01:29:45 4094 61 863 698 Terr 50 27 1997/11/14 18:03:20 2479 59 1499 698 MJDB 49 47 1997/11/14 04:01:35 245 16 698 1211 BCPrez 122 91 1997/11/14 03:51:29 3282 57 698 148 Terr 10 29 1997/10/20 21:45:07 2414 55 1092 698 Immo 1 50 1997/09/30 04:38:17 233 13 698 73 Terr 1 21 1997/09/30 04:25:54 2404 54 617 698 Terr 16 30 1997/08/12 21:22:53 2020 49 987 698 Terr 30 32 1997/08/12 21:21:47 2004 49 645 698 Terr 50 32 1997/08/12 21:20:20 1974 49 645 698 Terr 100 32 1997/08/12 21:18:13 1924 49 645 698 Terr 50 28 1997/08/04 03:31:57 1707 47 1239 698 DJ97 40 83 1997/07/31 01:17:14 908 18 698 1218 Terr 50 27 1997/07/27 18:59:40 1647 46 29 698 Terr 5 28 1997/07/19 19:32:04 1632 47 14 698 Terr 24 28 1997/07/19 19:32:04 1627 47 29 698 BCPrez 10 88 1997/06/25 17:29:35 2672 54 29 698 Terr 5 27 1997/06/03 23:27:08 1595 43 330 698 Terr 168 28 1997/06/03 23:25:11 1595 43 14 698 Terr 10 28 1997/06/03 23:21:17 1427 43 14 698 TWAC 2 2 1997/05/22 22:28:53 3315 54 97 698 Terr 24 30 1997/05/22 22:26:59 1352 39 998 698 Terr 95 29 1997/05/20 18:19:37 1328 38 29 698 Terr 9 30 1997/05/20 18:19:37 1328 39 531 698 Terr 5 29 1997/05/18 17:10:41 1328 39 29 698 Terr 40 33 1997/05/06 15:58:10 1296 36 952 698 BG$$ 80 33 1997/05/02 21:56:31 251 10 709 698 BCPrez 91 79 1997/04/25 18:12:32 2795 56 303 698 BCPrez 4 79 1997/04/25 08:58:00 2704 55 723 698 BCPrez 5 79 1997/04/24 03:15:44 2700 55 951 698 BCPrez 2 79 1997/04/23 22:19:04 2695 54 759 698 BCPrez 10 79 1997/04/23 22:19:04 2693 54 850 698 Immo 1 6 1997/04/02 15:12:17 146 9 698 258 Terr 5 30 1997/03/30 15:37:55 1181 31 835 698 Terr 5 41 1997/03/25 17:55:23 1176 31 217 698 SWIV 20 1 1997/03/23 20:12:05 404 15 483 698 TWAC 5 6 1997/03/19 17:14:45 3301 51 164 698 Terr 5 24 1997/03/19 17:12:06 1171 31 617 698 Immo 2 26 1997/03/18 05:56:17 145 9 698 142 Tach 19 3 1997/03/16 23:28:55 87 13 698 817 TWAC 127 7 1997/03/15 23:36:33 3311 51 14 698 HIVC 100 46 1997/03/14 00:35:50 1507 33 698 591 HIVC 1 45 1997/03/14 00:35:49 1407 32 698 132 euro 10 73 1997/03/14 00:32:49 929 24 591 698 Terr 50 45 1997/03/07 00:39:22 1192 31 198 698 Terr 185 45 1997/03/07 00:39:22 1142 30 270 698 DJ97 20 72 1997/03/03 15:39:03 90 6 728 698 DJ97 20 73 1997/03/03 15:38:13 70 6 728 698 XLif 25 71 1997/03/03 15:25:30 2991 47 698 330 Immo 20 32 1997/02/06 04:20:31 123 8 698 258 ChBr 5 12 1997/02/05 22:38:53 65 6 698 516 ChBr 10 10 1997/02/05 22:38:53 60 6 698 516 AusR 20 59 1997/02/05 22:36:15 185 8 698 164 Canc 100 40 1997/02/05 22:27:25 587 24 698 73 Epdm 49 25 1997/02/05 22:24:27 500 27 698 3 Canc 5 42 1997/02/05 22:20:57 487 24 698 73