Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Bush04 202 50 2004/11/02 14:40:56 88527 389 6806 7069 Bush04 100 51 2004/11/02 14:40:56 88325 389 3607 7069 Bush04 109 54 2004/10/20 14:30:21 81802 363 6806 7069 Bush04 106 53 2004/10/12 18:40:11 81236 367 4501 7069 Bush04 114 56 2004/10/05 13:05:48 80048 367 4754 7069 Bush04 117 59 2004/09/27 19:36:16 78120 356 4975 7069 Bush04 4 60 2004/09/27 19:36:16 78120 356 5458 7069 Bush04 1 61 2004/09/27 19:36:16 78116 356 10 7069 Bush04 124 57 2004/09/22 13:31:50 75017 357 6865 7069 Bush04 25 54 2004/09/15 00:35:12 74015 353 5591 7069 Bush04 75 54 2004/09/15 00:35:12 74015 353 4975 7069 Bush04 1 55 2004/09/15 00:33:54 74015 353 4844 7069 Bush04 1 55 2004/09/15 00:33:54 74015 354 4501 7069 Bush04 106 53 2004/09/07 15:23:16 74265 356 6829 7069 Bush04 102 51 2004/08/31 14:53:29 74324 350 6560 7069 Bush04 102 50 2004/08/23 16:58:59 73300 346 7048 7069 Bush04 1 51 2004/08/16 16:55:58 72389 344 6504 7069 Bush04 1 51 2004/08/16 15:12:05 72389 344 7209 7069 Bush04 98 51 2004/08/16 15:12:05 72389 344 2868 7069 Bush04 103 51 2004/08/08 18:35:42 72438 338 6560 7069 Bush04 51 51 2004/08/02 17:52:28 71025 336 6560 7069 Bush04 50 51 2004/08/02 17:52:11 71025 336 5575 7069 Bush04 100 50 2004/07/26 13:29:26 70016 335 4501 7069 Bush04 36 50 2004/07/19 15:25:25 67387 330 6627 7069 Bush04 30 51 2004/07/19 15:25:07 67387 330 6504 7069 Bush04 35 51 2004/07/19 15:25:07 67387 330 6560 7069 Bush04 4 50 2004/07/12 14:05:20 66540 329 6560 7069 Bush04 200 51 2004/07/12 14:04:57 66540 329 6560 7069 Bush04 100 50 2004/06/28 14:39:01 66322 327 4962 7069 Bush04 102 51 2004/06/21 16:34:41 65758 330 4962 7069 Bush04 100 50 2004/06/15 13:43:15 63989 323 6616 7069 Bush04 102 51 2004/06/07 20:12:20 63197 322 4962 7069 Bush04 5 51 2004/06/03 20:09:42 62691 318 5783 7069 Bush04 97 51 2004/06/03 20:09:42 62686 318 6755 7069
