Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ SHA1C 134 94 2005/02/16 17:32:34 4730 20 7205 97 SHA1C 100 91 2005/02/16 17:32:34 4596 20 7205 3126 SHA1C 100 90 2005/02/16 17:32:34 4596 20 7205 97 SHA1C 25 85 2005/02/16 17:31:45 4496 20 7205 17 SHA1C 12 80 2005/02/16 17:31:45 4496 20 7205 7612 SHA1C 100 80 2005/02/16 17:31:45 4496 21 7205 97 SHA1C 5 75 2005/02/16 17:31:02 4396 21 7205 7142 SHA1C 201 75 2005/02/16 17:31:02 4396 22 7205 73 SHA1C 25 74 2005/02/16 17:31:02 4396 23 7205 17 SHA1C 5 70 2005/02/16 17:29:51 4396 23 7205 7142 SHA1C 10 70 2005/02/16 17:29:51 4396 23 7205 3126 SHA1C 30 70 2005/02/16 17:29:51 4396 23 7205 73 SHA1C 100 70 2005/02/16 17:29:51 4396 23 7205 97 SHA1C 10 67 2005/02/16 17:29:50 4296 23 7205 7612 SHA1C 5 65 2005/02/16 17:29:20 4296 23 7205 7142 SHA1C 10 65 2005/02/16 17:29:20 4296 23 7205 97 SHA1C 20 64 2005/02/16 17:29:20 4286 23 7205 17 SHA1C 5 60 2005/02/16 17:29:20 4286 23 7205 7142 SHA1C 10 60 2005/02/16 17:29:20 4286 23 7205 97 SHA1C 40 60 2005/02/16 17:29:20 4276 23 7205 7237 SHA1C 40 57 2005/02/16 17:28:40 4236 23 7205 7237 SHA1C 40 56 2005/02/16 17:28:40 4196 23 7205 7237 SHA1C 10 55 2005/02/16 17:28:40 4156 23 7205 7237 SHA1C 10 55 2005/02/16 17:28:40 4146 23 7205 97 SHA1C 33 55 2005/02/16 17:28:40 4136 23 7205 5591 Bush04 38 98 2004/11/03 17:08:57 88755 367 7205 4501 Bush04 941 97 2004/11/03 11:48:55 91545 375 7205 6806 Demo04 172 3 2004/11/03 11:48:07 53085 292 4823 7205 Demo04 100 4 2004/11/03 11:47:46 53257 293 4823 7205 Demo04 1 42 2004/11/02 00:54:59 50940 285 7205 6895 Bush04 25 50 2004/10/31 23:12:25 84872 379 4199 7205 Bush04 200 50 2004/10/31 23:11:53 84872 379 2488 7205 Demo04 100 46 2004/10/25 16:38:10 47972 283 7205 6616 Bush04 110 53 2004/10/18 19:26:30 81622 362 6616 7205 Bush04 90 53 2004/10/15 14:42:37 80731 364 10 7205 Bush04 10 53 2004/10/15 13:29:51 80641 364 10 7205 Bush04 40 53 2004/10/15 02:15:22 80631 364 7360 7205 Bush04 25 53 2004/10/15 02:13:23 80591 364 7360 7205 Bush04 25 53 2004/10/15 02:11:05 80566 364 7360 7205 Cent 3 98 2004/10/13 18:31:53 5952 133 7205 4007 Bush04 186 63 2004/09/30 16:29:37 78890 362 3607 7205 Cent 8 97 2004/09/27 18:27:03 5952 134 4962 7205 OBLnov 40 9 2004/09/21 03:07:45 12195 83 73 7205 Demo04 100 46 2004/09/13 18:57:36 41361 266 7205 4823 Bush04 50 54 2004/09/13 14:09:22 73969 354 6050 7205 Bush04 50 54 2004/09/13 13:20:44 73944 354 6050 7205 REBOOM 10 10 2004/09/08 15:17:20 2247 51 7245 7205 SpcElv 5 47 2004/09/08 15:16:12 1566 54 7205 17 REBOOM 40 10 2004/09/01 20:47:05 2237 51 7245 7205 GBNuke 10 44 2004/09/01 20:40:02 1893 45 4823 7205 Cent 5 98 2004/09/01 20:33:50 6075 134 7205 6616 MD5CRK 7 3 2004/09/01 20:23:03 1348 15 4823 7205 Demo04 1 50 2004/08/26 21:19:50 39737 261 7205 7048 Bush04 20 50 2004/08/25 15:05:45 73341 346 6560 7205 Bush04 10 50 2004/08/25 15:05:00 73341 346 6560 7205 Demo04 70 49 2004/08/22 13:08:16 39468 261 7205 2712 MD5CRK 2 16 2004/08/17 19:08:19 1562 12 7205 3126 MD5CRK 5 14 2004/08/17 19:07:25 1560 12 7205 3126 SpcElv 50 48 2004/08/17 02:14:58 1561 53 7205 3607 Infl 10 9 2004/08/16 14:00:39 4486 61 234 7205 GBIran 20 21 2004/08/16 13:58:49 269 10 6949 7205 APPL 1 1 2004/08/11 16:51:06 21718 222 73 7205 Bush04 100 51 2004/08/11 16:42:47 72438 340 6560 7205