Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ VbKT 81 61 2004/11/17 02:15:13 2879 85 6116 7210 VbKT 18 61 2004/11/13 01:48:27 2798 85 6949 7210 VbKT 1 61 2004/11/08 14:40:12 2780 85 6829 7210 Bush04 1 50 2004/11/01 14:58:17 86152 386 7210 7209 VbKT 86 57 2004/10/16 00:08:33 2867 85 6116 7210 VbKT 4 57 2004/10/05 23:25:59 2694 84 311 7210 VbKT 5 57 2004/09/23 19:53:19 2694 84 4844 7210 VbKT 5 57 2004/08/12 19:21:52 2694 84 6862 7210 Bush04 1 51 2004/08/12 13:22:00 72438 340 7210 79