Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ XLif 10 83 2005/02/17 05:17:55 9772 158 1718 722 T2007 1580 90 2002/08/18 01:59:10 19566 67 722 73 BB2002 50 2 2002/08/13 19:07:18 15713 101 722 258 T2007X 1 51 2002/06/01 15:40:55 3157 40 4007 722 T2007X 190 51 2002/06/01 15:40:55 3156 40 3226 722 T2007X 1 52 2002/06/01 15:40:55 3156 41 4007 722 T2007X 100 52 2002/06/01 15:40:55 3155 41 311 722 T2007X 200 30 2002/05/19 05:59:11 2366 32 79 722 FSTX 20 1 2000/12/04 09:23:42 802 28 722 1683 FSTX 10 1 2000/11/30 08:02:55 782 29 722 2118 FSTX 16 1 2000/11/26 19:55:33 782 30 722 286 FSTX 4 1 2000/11/20 13:45:30 766 30 722 286 FSTX 39 2 2000/02/17 04:51:22 864 33 722 2737 FSTX 1 2 2000/01/23 23:29:02 863 32 722 1094 BREM 40 55 1999/10/19 09:42:27 61 6 2385 722 He25 11 50 1999/02/03 21:29:41 1445 45 722 2 He25 39 50 1999/02/01 18:21:13 1420 44 722 158 BlOGlb 50 83 1998/08/15 01:10:06 7551 69 863 722 MIB2 49 30 1998/06/14 18:52:13 2037 46 722 217 MIB2 1 30 1998/06/12 23:25:27 1987 46 722 1013 QMUM 2 60 1998/04/13 10:22:45 3735 62 531 722 1wgov 48 50 1998/02/23 23:10:26 337 28 424 722 1wgov 1 50 1998/01/28 18:42:43 277 24 1458 722 BCPrez 49 79 1998/01/23 06:27:14 4314 68 722 483 BCPrez 1 79 1998/01/23 04:17:49 4265 68 722 1013 BCPrez 20 81 1998/01/23 04:17:48 4264 68 722 1013 NG2K 90 30 1998/01/22 19:23:48 1331 35 722 940 Jodie 20 25 1998/01/11 18:16:12 1098 30 975 722 Clone 40 51 1998/01/11 11:42:38 512 25 722 1232 HIVV 49 40 1998/01/07 18:36:07 4313 77 722 195 SlyOsc 20 40 1997/12/19 18:45:19 678 24 722 289 HIVV 1 40 1997/12/19 17:20:45 4264 77 722 396 1wgov 1 50 1997/12/17 20:09:36 235 22 1458 722 SlyOsc 65 40 1997/12/16 12:44:12 678 25 722 1460 BlOGlb 50 79 1997/12/16 12:31:38 888 35 289 722 NG2K 30 27 1997/11/20 22:45:32 959 32 722 1559 NG2K 10 27 1997/11/19 04:48:57 929 31 722 1553 NG2K 10 27 1997/11/19 04:47:01 919 31 722 1553 MLBM 50 65 1997/11/14 10:03:35 314 13 157 722 1wgov 10 42 1997/11/04 00:12:25 203 20 1458 722 1wgov 10 42 1997/10/29 05:43:36 193 20 100 722 Jodie 5 11 1997/10/27 12:30:40 720 25 722 1289 XLif 40 82 1997/10/25 09:09:50 4001 72 1092 722 SlyOsc 5 52 1997/10/20 16:05:04 368 14 722 1460 ryldth 8 1 1997/10/14 06:48:08 716 18 722 79 Jodie 15 15 1997/10/13 12:31:30 565 24 722 1289 RoarX 44 95 1997/10/11 00:07:58 212 7 722 1134 RoarX 5 80 1997/10/07 03:32:22 154 8 722 1134 1wgov 30 41 1997/10/06 17:33:03 183 19 1458 722 RoarX 1 81 1997/10/05 19:40:21 154 8 722 1134 RoarX 41 81 1997/10/05 09:52:43 154 8 722 1134 RoarX 5 80 1997/09/30 02:33:33 91 5 722 720 RoarX 45 80 1997/09/26 04:14:46 96 5 722 1134 RoarX 15 88 1997/09/25 08:32:50 141 5 722 1261 SlyOsc 5 75 1997/09/19 19:39:32 363 8 217 722 Cuba 10 78 1997/09/19 13:20:30 2691 63 722 591 SlyOsc 35 74 1997/09/18 05:07:22 241 7 1242 722 NG2K 50 32 1997/09/17 19:18:50 761 27 722 940 Cuba 30 79 1997/09/15 10:45:21 2661 63 252 722 abdt 19 10 1997/09/15 09:17:34 4704 61 722 1328 SlyOsc 50 75 1997/09/13 23:10:20 196 7 217 722 MLBM 10 60 1997/09/12 17:37:16 264 11 1134 722 RoarX 10 76 1997/09/12 17:32:00 156 5 722 1134 RoarX 30 84 1997/09/12 10:57:21 166 5 1134 722 King 19 45 1997/09/11 19:21:13 770 31 1270 722 King 1 46 1997/09/11 17:51:00 789 32 157 722 Am30 10 10 1997/09/11 17:42:45 911 17 722 128 RoarX 30 80 1997/09/11 15:23:02 136 5 1134 722 King 20 40 1997/09/10 15:38:53 777 31 722 1151 RoarX 85 70 1997/09/08 14:57:12 106 5 1134 722 ojia 20 4 1997/09/08 04:19:19 412 11 722 531 Jodie 2 33 1997/09/07 11:08:08 397 17 720 722 He25 21 48 1997/09/07 01:03:55 672 31 722 720 He25 1 48 1997/09/05 02:26:48 693 30 722 157 OJpay 40 74 1997/09/02 05:41:46 692 11 722 157 NG2K 30 32 1997/09/02 04:55:01 709 28 722 940 RoarX 4 70 1997/08/31 23:43:35 21 4 720 722 XLif 9 81 1997/08/31 05:55:08 3886 71 289 722 Jodie 3 33 1997/08/30 01:39:13 377 16 720 722 He25 3 83 1997/08/29 20:56:17 693 29 720 722 He25 1 48 1997/08/29 12:37:42 688 29 722 1134 XLif 1 83 1997/08/28 23:44:26 3895 72 1345 722 RoarX 11 70 1997/08/28 20:12:58 17 4 1261 722 Host97 20 20 1997/08/23 17:22:01 1729 29 722 617 ojia 1 5 1997/08/21 09:33:59 363 12 722 951 ojia 25 5 1997/08/21 09:33:59 363 12 722 531 RoarX 6 50 1997/08/17 09:24:59 7 4 720 722 Jodie 15 33 1997/08/14 12:32:49 247 12 720 722 VTRA 18 22 1997/08/08 05:10:34 446 24 888 722 He25 1 48 1997/08/05 14:01:44 687 28 722 258 WedP 30 28 1997/08/05 06:27:51 3330 60 888 722 WedP 19 27 1997/08/05 06:27:51 3300 60 888 722 He25 25 83 1997/08/04 20:08:59 687 28 1045 722 He25 5 83 1997/08/04 13:46:54 662 27 720 722 Host97 15 47 1997/08/04 04:40:23 821 27 722 378 Host97 30 47 1997/08/04 04:24:31 806 27 722 378 Host97 20 47 1997/08/04 04:10:03 776 27 722 378 Host97 10 48 1997/08/04 04:08:35 756 27 722 378 MLBM 10 55 1997/06/25 22:09:41 251 8 722 172 MLBM 15 55 1997/06/25 19:04:02 241 8 722 172 MLBM 35 55 1997/06/24 22:12:13 226 8 722 172 Am30 10 10 1997/06/21 11:34:16 885 18 720 722 MLBM 20 60 1997/06/20 23:49:20 191 8 722 172 1wgov 20 31 1997/06/16 14:42:00 111 14 1151 722 OJpay 40 80 1997/06/13 15:59:50 532 9 722 163 abdt 30 16 1997/06/10 20:23:34 5268 56 14 722 abdt 2 15 1997/06/10 02:23:20 5238 55 1123 722 abdt 19 15 1997/06/10 02:23:20 5236 55 483 722 ojia 20 18 1997/06/06 02:49:28 149 9 634 722 BlOGlb 40 66 1997/06/05 21:03:13 211 10 29 722 WedP 1 27 1997/06/05 19:44:24 2601 51 258 722 UFOx 50 12 1997/06/04 18:56:40 1544 33 483 722 abdt 30 14 1997/06/04 14:37:03 4015 48 991 722 WedP 8 27 1997/06/02 20:58:55 2595 51 1094 722 NG2K 15 30 1997/05/30 19:44:15 248 16 722 901 UFOx 50 11 1997/05/28 16:33:55 1544 33 1012 722 NG2K 39 33 1997/05/27 04:42:53 233 16 722 850 abdt 30 14 1997/05/26 22:35:49 3998 45 954 722 abdt 30 14 1997/05/21 00:48:27 3978 45 991 722 BlOGlb 25 71 1997/05/21 00:20:01 211 11 183 722 abdt 50 14 1997/05/18 22:42:34 3717 45 991 722 He25 1 48 1997/05/15 19:36:15 431 21 722 258 UFOx 20 12 1997/05/11 20:14:01 1495 32 617 722 Ches 20 80 1997/05/11 20:12:45 4153 56 157 722 abdt 20 11 1997/05/09 18:50:11 3351 41 991 722 BlOGlb 40 72 1997/05/02 17:19:43 60 5 104 722 BlOGlb 10 72 1997/05/01 21:47:52 20 4 681 722 Host97 10 48 1997/04/30 17:11:45 178 9 722 483 Host97 60 50 1997/04/30 07:38:14 168 9 722 723 WedP 2 26 1997/04/28 09:10:09 2182 39 850 722 ojia 16 22 1997/04/28 09:03:36 70 7 888 722 ojia 10 23 1997/04/28 09:03:35 54 7 14 722 Host97 2 49 1997/04/24 02:43:05 108 9 722 723 Host97 1 47 1997/04/23 11:49:36 106 9 722 723 WedP 2 27 1997/04/21 23:40:26 2180 39 940 722 Ellen 9 99 1997/04/17 06:42:41 2275 35 722 281 abdt 10 10 1997/04/13 23:49:35 3050 35 888 722 DJ97 6 66 1997/04/13 02:21:50 546 14 722 217 WedP 25 25 1997/04/12 06:11:11 2162 39 883 722 WedP 29 23 1997/04/09 06:44:05 2132 38 859 722 Comt 20 92 1997/04/09 06:39:07 553 16 97 722 MLBM 5 55 1997/04/08 19:29:30 121 7 722 172 XLif 5 66 1997/04/07 08:36:18 3109 51 722 202 abdt 1 10 1997/04/05 05:05:22 3066 37 217 722 abdt 4 10 1997/04/02 17:49:44 3065 36 863 722 Comt 29 91 1997/04/02 02:44:35 553 16 157 722 WedP 20 23 1997/03/29 00:12:41 2092 36 858 722 He25 9 82 1997/03/26 03:41:07 304 15 796 722 DJ97 30 69 1997/03/22 03:23:23 596 14 722 591 OJpay 40 80 1997/03/21 22:12:45 170 5 722 163 He25 50 49 1997/03/18 07:56:24 294 15 722 758 He25 10 82 1997/03/17 12:47:03 288 13 720 722 He25 30 82 1997/03/15 22:39:40 268 12 720 722 NG2K 1 3 1997/03/14 23:20:30 97 8 722 163 DJ97 30 70 1997/03/13 23:17:30 205 11 722 164 He25 1 82 1997/03/13 04:02:32 238 12 796 722 XLif 30 69 1997/03/12 18:18:17 3029 48 722 14 WedP 40 20 1997/03/12 17:09:07 1947 35 681 722 Ches 50 71 1997/03/11 02:53:22 2844 41 163 722 Ches 15 70 1997/03/11 02:53:21 2794 41 163 722 Am30 1 4 1997/03/08 05:25:51 636 9 722 157 Comt 50 83 1997/03/07 22:47:34 532 14 722 163 Cuba 15 77 1997/03/07 20:40:10 1556 32 722 289 UFOx 9 9 1997/03/07 19:34:50 1493 24 722 617 Ches 5 70 1997/03/07 18:37:07 2779 41 163 722 Ches 5 70 1997/03/07 18:36:50 2774 41 163 722 Ellen 12 98 1997/03/07 09:48:26 615 21 722 531 VTRA 2 22 1997/03/06 07:29:23 286 16 723 722 Cuba 5 77 1997/03/05 10:17:53 1543 31 722 483 XLif 5 70 1997/03/04 14:16:18 2992 47 722 681 He25 50 69 1997/03/03 19:46:27 237 11 355 722 Ellen 65 99 1997/03/02 22:00:46 529 19 163 722 XLif 20 70 1997/03/02 18:34:18 2966 46 722 258 1wgov 8 27 1997/03/02 09:15:06 56 11 14 722 abdt 15 10 1997/03/01 23:39:48 2948 34 14 722 UFOx 6 12 1997/02/28 01:07:23 1412 25 14 722 UFOx 3 12 1997/02/27 07:27:59 1406 25 14 722 Ellen 14 91 1997/02/25 02:50:15 515 19 722 676 Ellen 40 94 1997/02/24 20:18:59 515 19 722 281 Nipl 10 97 1997/02/24 19:34:21 3199 43 722 73 Ellen 28 91 1997/02/16 06:54:51 463 18 722 531 Ellen 10 91 1997/02/16 00:28:46 452 18 722 217 Nipl 10 64 1997/02/15 15:53:03 2333 39 720 722 SW1b 51 99 1997/02/15 11:13:31 354 13 722 157 SW1b 20 98 1997/02/15 11:03:07 303 13 722 681 Ellen 23 90 1997/02/14 21:28:31 462 18 722 676 Am30 1 10 1997/02/11 10:19:20 616 8 157 722 Ellen 50 60 1997/02/10 23:43:36 480 18 676 722
